NASDAQ, AIOT End of Day and Historical Stock Data [Powerfleet Inc]

08 Aug 25 16:17

LAST: 3.860	CHANGE: 0.10	OPEN: 4.010	HIGH: 4.080	ASK: 0.000	VOLUME: 2.03M
LAST: 3.860	CHG(%): 2.52	PREV: 3.970	LOW: 3.860	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.010	4.080	3.850	3.870	2.03M
07 Aug 25	4.080	4.115	3.855	3.970	1.34M
06 Aug 25	3.880	4.120	3.850	4.010	1.59M
05 Aug 25	3.870	3.950	3.791	3.890	1.29M
04 Aug 25	3.880	3.980	3.790	3.870	1.09M
01 Aug 25	3.940	3.975	3.800	3.800	1.52M
31 Jul 25	4.180	4.190	3.880	4.060	3.22M
30 Jul 25	4.260	4.345	4.200	4.230	1.56M
29 Jul 25	4.490	4.500	4.220	4.240	1.13M
28 Jul 25	4.600	4.610	4.470	4.480	703.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.860