EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ATXS

08 Aug 25 16:18
LAST:

6.280

CHANGE:
 0.39		OPEN:
6.670		HIGH:
6.670		ASK:
0.000		VOLUME:
177.4K
CHG(%):
5.85		PREV:
6.670		LOW:
6.200		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.6706.6706.2006.280177.4K0
07 Aug 257.0607.0996.5906.670216K0
06 Aug 257.0207.1806.8506.980164.6K0
05 Aug 256.9007.2056.7707.020261.5K0
04 Aug 256.6206.9306.4706.890365.5K0
01 Aug 256.7706.8606.5206.560233.4K0
31 Jul 256.6506.9986.6406.920198.8K0
30 Jul 256.4807.3406.4406.730322.1K0
29 Jul 256.6306.7006.3056.650239.5K0
28 Jul 256.6906.7956.5806.630160.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.6904
PtS:N/A
EBITDA:N/A
Shares:56.43M
Market Cap:354.41M
52wk range:3.56 - 12.92

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0