NASDAQ, ALFUU End of Day and Historical Stock Data [Centurion Acquisition Corp]

16 Jun 2025

LAST: 10.80	CHANGE: 0.20	OPEN: 10.80	HIGH: 10.80	ASK: 0.00	VOLUME: 200
LAST: 10.80	CHG(%): 1.82	PREV: 11.00	LOW: 10.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	10.60	10.60	10.60	10.60	100
25 Jul 25	10.70	10.70	10.70	10.70	500
23 Jul 25	10.64	10.65	10.56	10.65	900
22 Jul 25	10.56	10.56	10.56	10.56	2.2K
21 Jul 25	10.61	10.61	10.61	10.61	100
18 Jul 25	10.70	10.70	10.70	10.70	100
16 Jul 25	10.71	10.73	10.70	10.70	1.5K
16 Jun 25	10.80	10.80	10.80	10.80	200
13 Jun 25	11.00	11.00	11.00	11.00	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.80