EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMLX

08 Aug 25 16:17
LAST:

7.640

CHANGE:
 0.20		OPEN:
7.820		HIGH:
7.850		ASK:
0.000		VOLUME:
879.3K
CHG(%):
2.55		PREV:
7.840		LOW:
7.480		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.8207.8507.4807.640880.3K0
07 Aug 258.0008.1307.6807.8401.08M0
06 Aug 258.1308.2707.9808.190957.2K0
05 Aug 257.9808.3007.8558.180855.1K0
04 Aug 257.6808.1207.5607.960926.4K0
01 Aug 257.8708.0807.6857.7151.84M0
31 Jul 257.9408.2907.8408.0301.16M0
30 Jul 258.0208.2807.8707.970980.5K0
29 Jul 258.0108.0957.8407.950897.9K0
28 Jul 258.1308.2457.9607.990695.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.7864
PtS:N/A
EBITDA:N/A
Shares:89.14M
Market Cap:681.04M
52wk range:1.76 - 8.72

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0