EODData

ARRY

08 Aug 25 16:18
LAST:

5.500

CHANGE:
 0.34
OPEN:
6.550
HIGH:
6.660
ASK:
11.850
VOLUME:
15.15M
CHG(%):
5.82
PREV:
5.840
LOW:
5.490
BID:
10.000
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.5506.7405.4905.50015.24M0
07 Aug 255.9706.0805.7505.8408.43M0
06 Aug 255.8706.0105.7005.7305.5M0
05 Aug 256.0906.0905.8005.9106.3M0
04 Aug 256.1506.1805.9806.0007.31M0
01 Aug 256.5006.5706.0406.0608.28M0
31 Jul 256.6606.6806.4406.5007.51M0
30 Jul 256.8606.9956.5306.6406.18M0
29 Jul 257.0907.0906.7706.9504.77M0
28 Jul 256.9507.0806.7107.0505.24M0

COMPANY PROFILE

NASDAQ, ARRY - Array Technologies Inc

Array BioPharma Inc. is a biopharmaceutical company focused on the discovery,  development and commercialization of targeted small molecule drugs to treat  cancer and inflammatory diseases. Our proprietary drug development pipeline  includes clinical candidates that are designed to regulate therapeutically  important target proteins and are aimed at large market opportunities. We  currently have 10 programs in our development pipeline, eight of which are  wholly owned by us.  Our eight most advanced development programs that we wholly own and control  consist of ARRY-543, an ErbB-2/EFGR dual inhibitor for cancer; ARRY-162, a MEK  inhibitor for inflammation; ARRY-797, a p38 inhibitor for inflammation and for  cancer; ARRY-520, a KSP inhibitor for cancer; ARRY-380, an ErbB-2 inhibitor for  cancer; and ARRY-614, a p38/Tie 2 dual inhibitor for inflammation and for  cancer.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:8.8523
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:41.12
EBITDA:N/A
Shares:152.55M
Market Cap:839.01M
52wk range:3.76 - 9.34

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0