NASDAQ, AVDL End of Day and Historical Stock Data [Avadel Pharmaceuticals Plc ADR]

13 Aug 25 16:55

LAST: 13.77	CHANGE: 0.37	OPEN: 13.40	HIGH: 13.94	ASK: 10.06	VOLUME: 1.55M
LAST: 13.77	CHG(%): 2.76	PREV: 13.40	LOW: 13.29	BID: 6.67

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	13.40	13.94	13.29	13.77	1.55M
12 Aug 25	12.88	13.63	12.86	13.40	1.38M
11 Aug 25	12.75	13.06	12.48	12.79	1.23M
08 Aug 25	12.71	13.02	12.40	12.75	1.54M
07 Aug 25	14.00	14.23	11.63	12.74	3.98M
06 Aug 25	11.06	11.17	10.79	11.10	1.61M
05 Aug 25	11.29	11.31	11.06	11.15	858.4K
04 Aug 25	11.10	11.31	10.95	11.26	706.9K
01 Aug 25	10.53	11.12	10.42	11.08	993.4K
31 Jul 25	10.65	10.80	10.48	10.51	708.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.77