EODData

ADTN

08 Aug 25 16:17
LAST:

8.580

CHANGE:
 0.12
OPEN:
8.750
HIGH:
8.770
ASK:
20.800
VOLUME:
777.3K
CHG(%):
1.38
PREV:
8.710
LOW:
8.580
BID:
21.620
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.7508.7658.5808.590777.5K0
07 Aug 258.7108.7508.4908.710841.6K0
06 Aug 258.1108.7408.1108.6601.77M0
05 Aug 259.1409.2247.9508.0904.14M0
04 Aug 258.8109.4858.8109.4701.06M0
01 Aug 259.1009.1108.6208.7601.32M0
31 Jul 259.2909.5809.2209.2901.05M0
30 Jul 259.5109.6309.1259.190603.2K0
29 Jul 259.7009.8059.4859.510784.8K0
28 Jul 259.2509.6859.2109.6701.05M0

COMPANY PROFILE

NASDAQ, ADTN - Adtran Holdings Inc

ADTRAN, Inc. designs, manufactures, markets and services network access  solutions for communications networks. Our solutions are widely deployed by  providers of telecommunications services (serviced by our Carrier Networks  Division), and small and mid-sized businesses and enterprises (serviced by our  Enterprise Networks Division), and enable voice, data, video and Internet  communications across copper, fiber and wireless networks. Many of these  solutions are currently in use by every major United States service provider and  many global ones, as well as by many public, private and governmental  organizations worldwide.  We were incorporated under the laws of Delaware in November 1985, and commenced  operations in January 1986. We are headquartered in Cummings Research Park in  Huntsville, Alabama. The mailing address at our headquarters is 901 Explorer  Boulevard, Huntsville, Alabama, 35806. The telephone number at that location is  (256) 963-8000.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:45.5238
PEG Ratio:10.62
EPS:N/A
DivYield:1.71
PtB:5.4848
PtS:1.43
EBITDA:62.25M
Shares:80.03M
Market Cap:686.68M
52wk range:4.62 - 12.44

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0