EODData

AMSC

08 Aug 25 16:32
LAST:

50.99

CHANGE:
 3.31
OPEN:
54.18
HIGH:
54.62
ASK:
8.00
VOLUME:
1.24M
CHG(%):
6.10
PREV:
54.30
LOW:
50.45
BID:
3.60
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2554.1854.6250.4550.991.25M0
07 Aug 2555.0055.9952.1054.301.06M0
06 Aug 2555.5355.7854.2354.87794.8K0
05 Aug 2556.1558.4254.6255.621.27M0
04 Aug 2554.7956.6153.7155.521.66M0
01 Aug 2553.2155.3650.6753.752.4M0
31 Jul 2547.8057.8647.7056.855.32M0
30 Jul 2543.5544.8543.2443.941.22M0
29 Jul 2544.2344.6143.3343.48796.9K0
28 Jul 2544.1744.1742.5543.76777.8K0

COMPANY PROFILE

NASDAQ, AMSC - Amer Superconductor

We are a leading energy technologies company, offering an array of solutions  based on two proprietary technologies: programmable power electronic converters  and high temperature superconductor (HTS) wires. Our products, services and  system-level solutions enable cleaner, more efficient and more reliable  generation, delivery and use of electric power. The programmability and  scalability of our power electronic converters differentiates them from most  competitive offerings. Our HTS wires carry 150 times the electrical current of  comparably sized copper wire. The two primary markets we serve are the wind  energy market and the power transmission and distribution?or ?power  grid??market.  The demand for clean and renewable sources of electricity, such as wind energy,  and the demand for modernized power grid infrastructure are being driven  globally by a variety of factors.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Metal Fabrications
P/E Ratio:249.375
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:7.9928
PtS:1.14
EBITDA:N/A
Shares:43.63M
Market Cap:2.225B
52wk range:13.98 - 57.86

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0