EODData

AMSF

08 Aug 25 16:17
LAST:

44.81

CHANGE:
 0.19
OPEN:
44.67
HIGH:
45.17
ASK:
53.55
VOLUME:
92.3K
CHG(%):
0.43
PREV:
44.60
LOW:
44.43
BID:
20.96
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2544.6745.1744.4344.7992.3K0
07 Aug 2544.9145.1044.2844.6094.7K0
06 Aug 2545.0845.2244.7944.92142.1K0
05 Aug 2544.9245.3744.3145.23123.4K0
04 Aug 2543.6244.7143.6244.67102.1K0
01 Aug 2544.6544.8943.4843.67145.5K0
31 Jul 2544.7845.3244.5344.78146.1K0
30 Jul 2545.9345.9444.8845.13115.6K0
29 Jul 2546.6746.7145.6145.98171.8K0
28 Jul 2545.9847.2345.5046.47257.5K0

COMPANY PROFILE

NASDAQ, AMSF - Amerisafe Inc

We are a specialty provider of workers? compensation insurance focused on small  to mid-sized employers engaged in hazardous industries, principally  construction, trucking, logging, agriculture, oil and gas, maritime and  sawmills. Since commencing operations in 1986, we have gained significant  experience underwriting the complex workers? compensation exposures inherent in  these industries. We provide coverage to employers under state and federal  workers? compensation laws. These laws prescribe wage replacement and medical  care benefits that employers are obligated to provide to their employees who are  injured in the course and scope of their employment. Our workers? compensation  insurance policies provide benefits to injured employees for, among other  things, temporary or permanent disability, death and medical, and hospital  expenses. The benefits payable and the duration of those benefits are set by  state or federal law.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:17.6573
PEG Ratio:1.96
EPS:2.48
DivYield:1.27
PtB:3.1966
PtS:3.15
EBITDA:95.81M
Shares:19.05M
Market Cap:853.64M
52wk range:42.48 - 60.24

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0