EODData

ARWR

08 Aug 25 16:18
LAST:

16.42

CHANGE:
 0.36
OPEN:
15.55
HIGH:
16.48
ASK:
3.25
VOLUME:
2.81M
CHG(%):
2.24
PREV:
16.06
LOW:
15.01
BID:
4.26
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2515.5516.4815.0116.422.81M0
07 Aug 2516.4116.4915.6816.061.64M0
06 Aug 2516.2916.7315.8316.311.94M0
05 Aug 2516.4016.6116.1316.471.29M0
04 Aug 2516.1316.6315.9616.471.09M0
01 Aug 2515.5016.0015.5015.931.52M0
31 Jul 2515.9316.0515.5815.801.2M0
30 Jul 2516.2616.5515.5115.711.55M0
29 Jul 2516.5616.6915.8215.921.6M0
28 Jul 2516.0916.5015.9316.201.8M0

COMPANY PROFILE

NASDAQ, ARWR - Arrowhead Pharma

Unless otherwise noted, (1) the term ?Arrowhead Research? refers to Arrowhead  Research Corporation, a Delaware corporation formerly known as InterActive  Group, Inc., (2) the terms ?Arrowhead,? the ?Company,? ?we,? ?us,? and ?our,?  refer to the ongoing business operations of Arrowhead Research and its  Subsidiaries, whether conducted through Arrowhead Research or a subsidiary of  the company Arrowhead Research, (3) the term ?ARC? refers to Arrowhead Research  Corporation, a privately-held California corporation with which Arrowhead  Research consummated a stock exchange transaction in January 2004, and (4) the  term ?Common Stock? refers to Arrowhead Research?s Common Stock and the term  ?stockholder(s)? refers to the holders of Common Stock or securities exercisable  for Common Stock.  The Company was originally incorporated in South Dakota in 1989, and was  reincorporated in Delaware in 2000 under the name InterActive, Inc.  (?InterActive?).  ...

FUNDAMENTALS

Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.3926
PtS:11.15
EBITDA:N/A
Shares:138.1M
Market Cap:2.268B
52wk range:9.57 - 27.34

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0