NASDAQ, ACON End of Day and Historical Stock Data [Aclarion Inc]

08 Aug 25 16:16

LAST: 7.250	CHANGE: 0.14	OPEN: 7.300	HIGH: 7.650	ASK: 0.000	VOLUME: 14.5K
LAST: 7.250	CHG(%): 1.92	PREV: 7.310	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.300	7.650	7.166	7.166	14.7K
07 Aug 25	7.400	7.500	7.260	7.310	4.4K
06 Aug 25	7.100	7.680	7.010	7.650	17.7K
05 Aug 25	7.260	7.420	7.000	7.400	16K
04 Aug 25	6.980	7.132	6.816	7.000	12.4K
01 Aug 25	7.065	7.065	6.510	6.995	29.5K
31 Jul 25	7.230	7.330	6.860	6.950	10.2K
30 Jul 25	7.410	7.510	7.020	7.135	19.7K
29 Jul 25	7.950	7.988	7.300	7.704	16.6K
28 Jul 25	7.400	7.900	7.400	7.840	24.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250