NASDAQ, AIRTP End of Day and Historical Stock Data [Air T Inc Funding Alpha Income Trust Preferred]

07 Aug 25 16:14

LAST: 18.45	CHANGE: 0.07	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 1.6K
LAST: 18.45	CHG(%): 0.37	PREV: 18.52	LOW: 18.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	19.00	19.00	18.45	18.45	1.5K
06 Aug 25	18.71	18.73	18.49	18.52	3.8K
04 Aug 25	18.27	18.27	18.27	18.27	400
01 Aug 25	18.26	18.26	18.26	18.26	1K
30 Jul 25	18.47	18.51	18.47	18.51	700
29 Jul 25	18.28	18.28	17.95	17.95	1.6K
28 Jul 25	18.38	18.38	18.38	18.38	400
25 Jul 25	18.56	19.08	18.56	19.08	1.8K
24 Jul 25	18.25	18.72	18.25	18.58	1.7K
23 Jul 25	18.71	18.71	18.71	18.71	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.45