NASDAQ, ASBPW End of Day and Historical Stock Data [Aspire Biopharma Holdings Inc WT]

08 Aug 25 16:30

LAST: 0.0375	CHANGE: 0.03	OPEN: 0.0570	HIGH: 0.0660	ASK: 0.0000	VOLUME: 9.2K
LAST: 0.0375	CHG(%): 41.95	PREV: 0.0646	LOW: 0.0375	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0570	0.0660	0.0375	0.0375	9.2K
07 Aug 25	0.0659	0.0690	0.0603	0.0646	24K
05 Aug 25	0.0600	0.0748	0.0600	0.0623	6.2K
04 Aug 25	0.0634	0.0634	0.0634	0.0634	7.5K
31 Jul 25	0.0701	0.0701	0.0701	0.0701	300
30 Jul 25	0.0600	0.0660	0.0570	0.0660	3.2K
29 Jul 25	0.0600	0.0740	0.0600	0.0730	21.1K
28 Jul 25	0.0700	0.0799	0.0699	0.0720	31.8K
25 Jul 25	0.0700	0.0700	0.0570	0.0626	10.6K
24 Jul 25	0.0685	0.0799	0.0618	0.0795	57K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0375