List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with B

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B		0.0000	0.0000	0.0000	0	0.0000	NaN
BABX	Graniteshares 2X Long Baba Daily ETF	27.48	26.56	27.32	711.6K	-0.27	0.98
BACC		9.970	9.960	9.970	359.8K	0.010	0.10
BACCR		0.1600	0.1400	0.1600	171.8K	0.0100	6.67
BACCU	Blue Acquisition Corp	10.10	10.09	10.09	1K	-0.02	0.15
BACQ	Bleichroeder Acquisition Corp. I Cl A	10.35	10.34	10.34	1.3K	-0.01	0.05
BACQR	Bleichroeder Acquisition Corp. I Right	0.3800	0.3100	0.3800	24.6K	0.0040	1.05
BACQU	Bleichroeder Acquisition Corp. I	10.70	10.59	10.59	210	-0.13	1.21
BAER	Bridger Aerospace Group Holdings Inc	2.150	1.860	1.890	475.5K	-0.170	8.29
BAERW	Bridger Aerospace Group Holdings WT	0.0738	0.0666	0.0666	24.8K	-0.0051	7.11
BAFE	Brown Advisory Flexible Equity ETF	26.15	26.07	26.15	23.5K	0.17	0.67
BAFN	Bayfirst Financial Corp	12.17	11.90	11.90	4.3K	-0.35	2.86
BAND	Bandwidth Inc	13.61	13.31	13.38	208.2K	-0.25	1.84
BANF	Bancfirst Corp	121.9	120.3	121.2	59.9K	1.1	0.90
BANFP	Bfc Capital Trust II	26.20	26.20	26.20	230	0.00	0.00
BANL	Cbl International Limited	0.7500	0.7200	0.7500	16.4K	-0.0181	2.48
BANR	Banner Corp	62.91	62.10	62.52	157.2K	0.60	0.97
BANX	Arrowmark Financial Corp	20.68	20.43	20.43	8.7K	-0.17	0.84
BAOS	Baosheng Media Group Holdings Ltd	2.780	2.650	2.690	9.3K	-0.135	4.78
BASE	Couchbase Inc	24.34	24.30	24.30	363.7K	-0.02	0.08
BASG	Brown Advisory Sustainable Growth ETF	26.28	26.18	26.18	6.2K	-0.20	0.75
BASV	Brown Advisory Sustainable Value ETF	26.17	25.98	26.13	22.3K	0.30	1.18
BATRA	Atlanta Braves Holdings Inc	47.85	46.67	46.68	24.1K	-0.63	1.33
BATRK	Atlanta Braves Holdings Inc C	44.71	43.33	43.77	301.7K	-0.96	2.15
BAYA	Bayview Acquisition Corp Cl A	11.12	11.12	11.12	109	0.00	0.00
BAYAR	Bayview Acquisition Corp Right	0.2700	0.2700	0.2700	11K	0.0200	8.00
BBCP	Concrete Pumping Holdings Inc	6.990	6.800	6.880	54.6K	0.070	1.03
BBGI	Beasley Broadcast Group	4.300	4.100	4.300	11.9K	0.180	4.37
BBH	Vaneck Biotech ETF	160.0	159.0	159.3	4.6K	1.8	1.17
BBIO	Bridgebio Pharma Inc	47.24	45.40	46.59	2.29M	0.63	1.37
BBLG	Bone Biologics Corp	2.510	2.270	2.330	78.5K	-0.210	8.27
BBNX	Beta Bionics Inc	15.67	14.48	14.72	488.8K	-0.35	2.32
BBSI	Barrett Business S	47.73	46.68	47.17	187.8K	0.28	0.60
BCAB	Bioatla Inc	0.3886	0.3419	0.3527	509.8K	-0.0272	7.16
BCAL	California Bancorp	15.74	15.18	15.20	62.3K	0.04	0.26
BCARU		9.970	9.950	9.960	26.8K	0.015	0.15
BCAX	Bicara Therapeutics Inc	10.29	9.91	10.17	185.1K	0.00	0.00
BCBP	Bcb Bancorp Inc	8.570	8.320	8.530	64.1K	0.210	2.52
BCDA	Biocardia Inc	1.800	1.690	1.790	86.3K	0.110	6.55
BCG	Binah Capital Group Inc	2.240	2.010	2.130	18.4K	0.040	1.91
BCGWW	Binah Capital Group Inc Warrants	0.0550	0.0548	0.0548	2.9K	-0.0118	17.72
BCLI	Brainstorm Cell	1.280	1.030	1.170	1.1M	-0.030	2.50
BCLO	Ishares BBb-B Clo Active ETF	49.77	49.74	49.74	4.7K	0.04	0.07
BCML	Bay Commercial Bk CA	27.80	27.10	27.40	9.2K	0.22	0.82
BCPC	Balchem Corp	161.7	159.0	159.3	173.8K	-0.1	0.07
BCRX	Biocryst Pharma Inc	8.450	8.260	8.310	1.82M	-0.050	0.60
BCTX	Briacell Therapeutics Corp	0.7200	0.6700	0.7100	570.8K	0.0313	4.58
BCTXW	Briacell Therapeutics Corp WT	0.0296	0.0220	0.0294	203.3K	-0.0005	1.67
BCTXZ	Briacell Therapeutics Corp. WT	0.2700	0.1800	0.2700	602	-0.0011	0.41
BCYC	Bicycle Therapeutics Plc ADR	7.980	7.440	7.610	256K	0.190	2.55
BDGS	Bridges Capital Tactical ETF	33.78	33.63	33.77	1.5K	0.22	0.65
BDMD	Baird Medical Investment Holdings	2.290	2.060	2.200	54.8K	0.100	4.69
BDMDW	Baird Medical Investment Holdings WT	0.0763	0.0652	0.0733	8.7K	-0.0043	5.54
BDRX	Biodexa Pharmaceuticals Plc ADR	7.250	6.680	7.160	23.6K	0.330	4.85
BDSX	Biodesix Inc	0.4220	0.3801	0.4005	1.11M	-0.0465	10.40
BDTX	Black Diamond Therapeutics Inc	2.420	2.250	2.400	745K	0.120	5.26
BEAG	Bold Eagle Acquisition Corp. Cl A	10.45	10.42	10.44	138.4K	0.02	0.19
BEAGR	Bold Eagle Acquisition Corp. Right	0.3000	0.3000	0.3000	1.2K	0.0000	0.00
BEAGU	Bold Eagle Acquisition Corp. Units	10.74	10.74	10.74	157	-0.22	2.01
BEAM	Beam Therapeutics Inc	17.97	17.36	17.61	1.79M	-0.24	1.34
BEAT	Heartbeam Inc	0.9700	0.9300	0.9600	90.7K	0.0438	4.68
BEATW	Heartbeam Inc WT	0.3200	0.2000	0.3200	5.3K	0.0110	3.55
BEEM	Beam Global	2.270	2.100	2.100	213.5K	-0.110	4.93
BEEP	Mobile Infrastructure Corp	3.820	3.690	3.690	26.9K	-0.050	1.35
BEEX	The Beehive ETF	24.36	24.33	24.33	284	0.12	0.49
BEEZ	Honeytree U.S. Equity ETF	33.03	33.03	33.03	76	0.14	0.44
BELFA	BEL Fuse Cl A	119.3	117.0	117.0	6.4K	-1.2	1.04
BELFB	BEL Fuse Inc Cl B	136.1	132.6	132.6	156.5K	0.0	0.02
BELT	Blackrock Long-Term U.S. Equity ETF	32.74	32.65	32.65	105	0.09	0.28
BENF	Beneficient Cl A	0.2976	0.2710	0.2870	153.6K	0.0000	0.00
BENFW	Beneficient WT	0.0060	0.0050	0.0060	14.4K	-0.0008	11.76
BETR	Better Home & Finance Holding CO	14.27	12.74	13.00	15.1K	-0.20	1.51
BETRW	Better Home & Finance Holding WT	0.1600	0.1500	0.1500	799	0.0075	5.26
BFC	Bank First National Corp [Wisconsin]	117.1	115.7	116.4	41.4K	0.9	0.78
BFIN	Bankfinancial Corp	10.90	10.69	10.79	22.9K	0.09	0.84
BFRG	Bullfrog Ai Holdings Inc	1.310	1.250	1.260	72.6K	-0.030	2.31
BFRGW	Bullfrog Ai Holdings WT	0.5700	0.4800	0.4800	5.3K	-0.0438	8.27
BFRI	Biofrontera Inc	0.9468	0.9100	0.9465	30K	-0.0035	0.37
BFRIW	Biofrontera Inc WT	0.1350	0.1350	0.1350	209	0.0000	0.00
BFST	Business First Bancshares Inc	23.25	22.89	23.12	62.4K	0.21	0.92
BGC	Bgc Partners Cl A	10.20	9.99	10.17	1.9M	0.19	1.90
BGFV	Big 5 Sporting	1.430	1.410	1.420	735.6K	0.010	0.70
BGL		13.47	10.43	12.38	308K	2.10	20.51
BGLC	Bionexus Gene Lab Corp	5.830	5.470	5.570	83.5K	-0.090	1.59
BGLWW		0.5100	0.4200	0.4700	54.6K	0.0550	13.25
BGM	Bgm Group Ltd	8.025	7.510	7.700	79.9K	0.030	0.39
BGRN	Ishares Global Green Bond ETF	47.65	47.59	47.61	34.3K	-0.06	0.13
BGRO	Blackrock Large Cap Growth ETF	37.51	37.51	37.51	138	0.24	0.66
BHAT	Blue Hat Interactive Entertainment Tech	1.780	1.730	1.770	35.5K	-0.010	0.56
BHF	Brighthouse Financial Inc	45.63	43.16	44.57	1.26M	-1.55	3.36
BHFAL	Brighthouse Financial Inc 6.25% Junior	18.76	18.65	18.66	24.5K	0.07	0.37
BHFAM	Brighthouse Financial Inc	12.69	12.33	12.36	65.6K	-0.01	0.08
BHFAN	Brighthouse Financial Inc	14.08	13.85	13.96	106K	-0.15	1.03
BHFAO	Brighthouse Financial Inc	17.13	16.74	16.91	51.5K	-0.20	1.17
BHFAP	Brighthouse Financial Inc Dep Shs Repstg	17.02	16.75	16.88	39.8K	-0.15	0.88
BHRB	Burke Herbert Financial Services Corp	57.31	56.50	57.17	44.6K	0.74	1.31
BHST	Bioharvest Sciences Inc	9.500	8.160	8.760	63.8K	0.660	8.15
BIAF	Bioaffinity Technologies Inc	0.2971	0.2784	0.2880	367.9K	0.0081	2.89
BIAFW	Bioaffinity Technologies WT	0.1231	0.1200	0.1200	986	-0.0052	4.15
BIB	Ultra Nasdaq Biotechnology 2X ETF	50.81	50.25	50.79	4.1K	0.71	1.42
BIDU	Baidu Inc ADR	87.69	86.30	87.36	1.97M	-0.11	0.13
BIGC	Bigcommerce Holdings Inc	5.250	4.760	4.780	1.62M	0.000	0.00
BIIB	Biogen Inc	131.3	127.0	130.7	1.24M	2.9	2.29
BILI	Bilibili Inc ADR	22.86	22.52	22.74	1.35M	-0.24	1.04
BINI		2.200	1.670	1.730	13M	-0.410	19.16
BINI	Mullen Automotive Inc	2.200	1.670	1.725	13.33M	-0.005	0.29
BIOA	Bioage Labs Inc	4.350	4.270	4.330	44.7K	0.010	0.23
BIOX	Bioceres Crop Solutions Corp	3.330	3.000	3.090	178.9K	-0.220	6.63
BIRD	Allbirds Inc Cl A	8.940	6.770	6.930	219.7K	-2.870	29.26
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	15.87	15.71	15.73	3.9K	-0.21	1.33
BITF	Bitfarms Ltd	1.300	1.220	1.240	19.98M	-0.040	3.13
BITS	GX Blockchain & Bitcoin Strategy ETF	77.70	76.60	77.40	3.1K	-0.98	1.25
BIVI	Biovie Inc	1.720	1.520	1.650	4.12M	-1.240	42.61
BIVIW		0.5000	0.3000	0.3500	298.2K	0.0000	0.00
BIYA	Baiya International Group Inc	0.7200	0.6200	0.6400	401.7K	-0.0450	6.52
BJDX	Bluejay Diagnostics Inc	1.460	1.370	1.400	34.8K	-0.070	4.76
BJK	Vaneck Gaming ETF	44.38	44.33	44.33	824	-0.62	1.39
BJRI	Bj's Restaurants Inc	33.99	33.29	33.62	555K	-0.52	1.52
BKCH	GX Blockchain ETF	57.30	54.39	55.96	51.6K	-0.85	1.50
BKHA	Black Hawk Acquisition Corp Cl A	10.95	10.95	10.95	1K	0.00	0.00
BKHAR	Black Hawk Acquisition Corp Rights	1.800	1.250	1.800	1.6K	0.060	3.45
BKIV	BNY Mellon Innovators ETF	38.05	38.05	38.05	10	0.02	0.06
BKNG	Booking Holdings Inc	5,454	5,366	5,406	183.5K	-26	0.48
BKR	Baker Hughes Company	43.60	42.80	43.29	3.95M	0.35	0.82
BKWO	BNY Mellon Women's Opportunities ETF	37.72	37.68	37.72	901	0.22	0.58
BKYI	Bio-Key Intl Inc	0.7600	0.7300	0.7500	100.9K	-0.0073	0.96
BL	Blackline Inc	50.55	48.28	48.30	995.7K	-2.15	4.26
BLBD	Blue Bird Corp	60.45	52.28	55.34	3.07M	3.03	5.79
BLBX	Blackboxstocks Inc	7.170	6.360	6.540	44.2K	-0.150	2.24
BLCN	Siren Nasdaq Nexgen Economy ETF	23.86	23.39	23.63	3.4K	-0.22	0.90
BLCR	Blackrock Large Cap Core ETF	37.95	37.91	37.91	139	0.29	0.78
BLDE	Blade Air Mobility Inc	3.940	3.680	3.920	968.4K	0.170	4.51
BLDEW	Blade Air Mobility Inc WT	0.1300	0.1000	0.1100	53.3K	0.0113	9.52
BLDP	Ballard Power Sys	1.890	1.800	1.800	2.48M	-0.050	2.70
BLFS	Biolife Solutions	23.99	21.24	22.66	799.9K	2.04	9.88
BLFY	Blue Foundry Bancorp	8.670	8.450	8.600	54.4K	0.050	0.58
BLIN	Bridgeline Digital	1.492	1.450	1.480	19.3K	0.000	0.00
BLIV	Belive Holdings	2.960	2.470	2.850	26.8K	-0.040	1.45
BLKB	Blackbaud Inc	65.03	63.65	64.11	437.1K	0.22	0.34
BLMN	Bloomin' Brands Inc	6.760	6.410	6.630	4.31M	-0.120	1.78
BLMZ	Bloomz Inc	0.2060	0.1930	0.1969	2.81M	0.0029	1.49
BLNE	Beeline Holdings Inc	2.040	1.960	2.000	450.3K	0.010	0.50
BLNK	Blink Charging Company	0.9000	0.8400	0.8600	2.76M	-0.0390	4.31
BLRX	Biolinerx Ltd ADR	3.630	3.349	3.560	48.6K	-0.090	2.47
BLTE	Belite Bio Inc ADR	73.90	69.02	70.10	41.6K	-0.21	0.30
BLUW	Blue Water Acquisition Corp Cl A	9.970	9.960	9.970	100.4K	0.010	0.10
BLUWU	Blue Water Acquisition Corp. III Unit.	10.03	10.03	10.03	305.5K	0.00	0.00
BLUWW	Blue Water Acquisition Corp WT	0.1600	0.1590	0.1590	570	0.0309	24.12
BLZE	Backblaze Inc Cl A	7.200	6.300	7.160	1.96M	0.460	6.89
BMAX	Rex Bitcoin Corporate Treasury	29.74	29.26	29.45	2.6K	-0.30	1.01
BMBL	Bumble Inc	6.520	6.060	6.320	3.87M	-0.110	1.71
BMDL	Victoryshares Westend Economic Cycle	25.10	25.10	25.10	4	-0.07	0.26
BMEA	Biomea Fusion Inc	1.620	1.530	1.530	1.08M	-0.090	5.52
BMGL	Basel Medical Group Ltd	2.090	2.010	2.090	72.2K	0.020	0.97
BMHL		4.000	3.750	4.000	56.5K	0.010	0.25
BMR	Beamr Imaging Ltd Ordinary Share	2.900	2.790	2.810	58.9K	0.030	1.06
BMRA	Biomerica Inc	3.180	3.080	3.090	6.9K	0.000	0.00
BMRC	Bank of Marin Bancrp	22.30	21.77	22.18	68.6K	0.32	1.46
BMRN	Biomarin Pharmaceuticals	60.08	56.36	57.34	3.52M	-2.13	3.58
BNAI	Brand Engagement Network Inc	0.3200	0.3000	0.3100	337.7K	-0.0011	0.34
BNAIW	Brand Engagement Network Inc WT	0.0200	0.0100	0.0200	2.3K	0.0000	0.00
BNC	Cea Indistries Inc	19.30	17.11	17.77	361.6K	0.34	1.95
BNC		18.75	16.00	17.50	346K	1.01	6.12
BNC	Cea Indistries Inc	18.75	16.00	17.10	348.1K	0.00	0.00
BNCWW	Cea Industries Inc WT	0.2400	0.1533	0.1800	248.3K	0.0101	5.94
BNCWW		0.1800	0.1100	0.1500	46.3K	0.0100	7.14
BNCWW	Cea Industries Inc WT	0.1790	0.1150	0.1495	46.3K	0.0000	0.00
BND	Total Bond Market ETF Vanguard	73.50	73.40	73.42	5.33M	-0.16	0.22
BNDW	Total World Bond Vanguard ETF	69.21	69.13	69.14	112.2K	-0.14	0.20
BNDX	Total Intl Bond ETF Vanguard	49.39	49.33	49.36	2.45M	-0.08	0.16
BNGO	Bionano Genomics Inc	2.960	2.870	2.890	72.9K	-0.020	0.68
BNR	Burning Rock Biotech Ltd ADR	6.900	6.000	6.820	24.5K	0.400	6.23
BNRG	Brenmiller Energy Ltd	1.760	1.680	1.710	21.5K	0.020	1.18
BNTC	Benitec Biopharma Ltd ADR	12.39	11.51	11.84	26.9K	0.05	0.43
BNTX	Biontech Se ADR	112.8	111.1	111.7	530.3K	0.3	0.28
BNZI	Banzai International Inc	4.280	3.170	4.070	1.14M	1.030	33.66
BNZIW	Banzai International Inc WT	0.0200	0.0200	0.0200	69.4K	0.0036	18.00
BOED	Direxion Daily BA Bear 1X Shares	17.55	17.45	17.55	964	-0.14	0.77
BOEG	Leverage Shares 2X Long BA Daily ETF	18.55	18.17	18.37	5.3K	0.26	1.44
BOEU	Direxion Daily BA Bull 2X Shares	47.38	46.06	46.75	29K	0.70	1.52
BOF	Branchout Food Inc	2.270	2.150	2.180	276.6K	-0.040	1.79
BOKF	Bok Financial Corp	101.7	99.9	101.2	133.4K	1.0	0.99
BOLD	Boundless Bio Inc	1.140	1.090	1.090	53.5K	-0.060	5.26
BOLT	Bolt Biotherapeutics Inc	5.940	5.500	5.560	5K	-0.070	1.24
BON	Bon Natural Life Ltd	1.320	1.280	1.310	55.3K	0.030	2.34
BOOM	Dynamic Materials	6.200	5.780	5.850	384.1K	-0.335	5.42
BOSC	Bos Better Online	4.930	4.710	4.720	77.4K	-0.200	4.07
BOTJ	Bank of The Jame Fnl	13.94	13.90	13.94	8.1K	0.11	0.80
BOTT	Themes Robotics & Automation ETF	33.06	32.92	32.92	2.2K	0.42	1.29
BOTZ	GX Robotics & Artificial Intelligence	33.77	33.56	33.60	518.8K	0.17	0.51
BOWN	Bowen Acquisition Corp	9.200	9.190	9.190	2.8K	0.050	0.55
BOWNR	Bowen Acquisition Corp Rights	0.2407	0.2212	0.2252	12.8K	-0.0167	6.90
BOXL	Boxlight Corp Cl A	2.150	1.990	2.080	13.7K	0.130	6.53
BPMC	Blueprint Medicines Corp	129.5	129.3	129.5	2.82M	0.2	0.14
BPOP	Popular Inc	115.3	113.7	115.0	290.4K	1.3	1.16
BPOPM	Popular Inc Trust II	24.89	24.85	24.89	12.4K	0.04	0.16
BPRN	Princeton Bancorp Inc	32.50	31.75	32.37	5K	0.25	0.79
BPYPM	Brookfield Property Partners L.P. 6.25%	16.49	15.90	16.44	11.3K	0.63	4.00
BPYPN	Brookfield Property Partners L.P. 5.75%	13.15	13.00	13.11	6.4K	0.21	1.63
BPYPO	Brookfield Property Partners L.P. 6.375%	14.84	14.60	14.61	6.5K	0.18	1.25
BPYPP	Brookfield Property Partners LP Pfd Unit	14.92	14.68	14.80	12.6K	0.21	1.44
BRAG	Bragg Gaming Group Inc	4.120	4.010	4.120	18.3K	0.030	0.74
BREA	Brera Holdings Plc Cl B	6.800	6.155	6.800	22.6K	0.610	9.85
BRFH	Barfresh Food Group	2.860	2.860	2.860	1.1K	0.004	0.15
BRHY	Blackrock High Yield ETF	51.60	51.55	51.59	1.6K	0.01	0.01
BRID	Bridgford Foods Corp	7.730	7.470	7.470	1.8K	-0.130	1.71
BRKD	Direxion Daily Brkb Bear 1X Shares	24.90	24.80	24.80	838	-0.18	0.73
BRKL	Brookline Bancorp	10.16	9.92	10.15	695.5K	0.07	0.69
BRKR	Bruker Corp	31.19	30.23	30.43	3.94M	-0.73	2.34
BRKU	Direxion Daily Brkb Bull 2X Shares	22.70	22.40	22.69	718.1K	0.28	1.25
BRLS	Borealis Foods Inc	2.930	2.870	2.930	789	0.120	4.27
BRLSW	Borealis Foods Inc WT	0.0900	0.0500	0.0600	71.5K	-0.0439	40.84
BRLT	Brilliant Earth Group Inc Cl A	1.790	1.610	1.720	1.37M	-0.150	7.89
BRNS	Barinthus Biotherapeutics Plc ADR	1.380	1.300	1.340	25.1K	-0.110	7.59
BRNY	Burney U.S. Factor Rotation ETF	45.86	45.76	45.80	1.4K	0.31	0.67
BRR		10.34	10.11	10.18	1.05M	-0.12	1.17
BRR	Columbus Circle Capital Corp I Cl A	10.34	10.11	10.18	1.05M	0.00	0.00
BRRR	Coinshares Valkyrie Bitcoin Fund	33.17	32.76	32.93	304.1K	-0.30	0.90
BRRWU		11.10	10.85	11.10	12.8K	0.05	0.45
BRRWU	Columbus Circle Capital Corp I Units	11.10	10.85	11.10	13.1K	0.00	0.00
BRRWW		1.630	1.470	1.580	27.9K	0.000	0.00
BRRWW	Columbus Circle Capital Corp I WT	1.630	1.473	1.580	27.8K	0.000	0.00
BRTR	Blackrock Total Return ETF	50.40	50.31	50.32	14.9K	-0.13	0.25
BRTX	Biorestorative Therapies Inc	1.450	1.380	1.450	25.5K	0.020	1.40
BRY	Berry Pete Corp	2.880	2.750	2.810	683.5K	-0.030	1.06
BRZE	Braze Inc Cl A	26.60	25.01	25.29	1.34M	-0.88	3.36
BSAA		10.000	10.000	10.000	1.2K	0.000	0.00
BSAAR		0.1300	0.1300	0.1300	95.1K	0.0000	0.00
BSAAU	Best Spac I Acquisition Corp	10.11	10.11	10.11	2.6K	0.00	0.00
BSBK	Bogota Financial Corp	8.400	8.260	8.400	2.9K	0.100	1.20
BSCP	Bs 2025 Corp Bond Invesco ETF	20.72	20.71	20.72	681.1K	0.01	0.05
BSCQ	Bs 2026 Corp Bond Invesco ETF	19.56	19.55	19.56	518.7K	0.02	0.08
BSCR	Bs 2027 Corp Bond Invesco ETF	19.70	19.69	19.70	842.1K	0.01	0.03
BSCS	Bs 2028 Corp Bond Invesco ETF	20.53	20.51	20.52	272.1K	-0.01	0.05
BSCT	Bs 2029 Corp Bond Invesco ETF	18.77	18.74	18.75	299.5K	-0.03	0.13
BSCU	Bs 2030 Corp Bond Invesco ETF	16.84	16.81	16.82	440.7K	-0.03	0.18
BSCV	Invesco Bulletshares 2031 Corporate Bond	16.59	16.56	16.57	137.6K	-0.04	0.24
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	20.72	20.69	20.70	93.8K	-0.05	0.24
BSCX	Invesco Bulletshares 2033 Corporate Bond	21.28	21.23	21.24	110.4K	-0.06	0.28
BSCY	Invesco Bulletshares 2034 Corporate Bond	20.83	20.78	20.79	83.1K	-0.06	0.29
BSCZ	Invesco 2035 Corp Bond ETF	20.56	20.51	20.52	9.6K	-0.07	0.32
BSET	Bassett Furniture	16.47	16.18	16.47	14.3K	0.27	1.67
BSGM	Biosig Technologies	3.890	3.660	3.750	363.2K	0.070	1.90
BSJP	Bs 2025 High Yield Corp Bond ETF	23.10	23.09	23.09	168.6K	0.01	0.04
BSJQ	Bs 2026 High Yield Corp Bond ETF	23.38	23.36	23.38	160.9K	0.01	0.04
BSJR	Bs 2027 High Yield Corp Bond ETF	22.72	22.70	22.70	98.7K	0.00	0.00
BSJS	Bs 2028 High Yield Corp Bond ETF	22.10	22.03	22.04	117.6K	0.03	0.13
BSJT	Bs 2029 High Yield Corp Bond ETF	21.53	21.43	21.48	85.9K	0.04	0.17
BSJU	Bs 2030 High Yield Corp Bond ETF	26.01	25.96	26.00	40K	0.02	0.08
BSJV	Invesco Bulletshares 2031 High Yield	26.57	26.52	26.52	1.2K	0.00	0.01
BSJW	Invesco Bulletshares 2032 High Yield	25.61	25.58	25.60	4.8K	0.01	0.03
BSJX	Invesco 2033 High Yield Corp Bond ETF	25.41	25.41	25.41	2	0.00	0.00
BSLK	Bolt Projects Holdings Inc	2.340	2.260	2.260	35.4K	-0.060	2.59
BSLKW	Bolt Projects Holdings Inc WT	0.0300	0.0200	0.0200	3.2K	-0.0041	14.09
BSMP	Bs 2025 Municipal Bond ETF	24.54	24.49	24.50	73.7K	-0.01	0.04
BSMQ	Bs 2026 Municipal Bond ETF	23.56	23.53	23.54	25.9K	-0.01	0.04
BSMR	Bs 2027 Municipal Bond ETF	23.61	23.58	23.60	23.2K	-0.01	0.04
BSMS	Bs 2028 Municipal Bond ETF	23.31	23.29	23.30	7.4K	-0.01	0.05
BSMT	Bs 2029 Municipal Bond ETF	22.90	22.87	22.88	3.8K	-0.01	0.03
BSMU	Bs 2030 Municipal Bond ETF	21.71	21.68	21.69	25.9K	-0.02	0.08
BSMV	Bs 2031 Municipal Bond ETF	20.70	20.68	20.69	4.8K	-0.01	0.05
BSMW	Invesco Bulletshares 2032 Municipal Bond	24.48	24.39	24.45	30.5K	-0.01	0.04
BSMY	Invesco Bulletshares 2034 Municipal Bond	23.66	23.62	23.66	2.9K	-0.02	0.08
BSRR	Sierra Bancorp	28.92	28.07	28.58	29.4K	0.15	0.53
BSSX	Invesco Bulletshares 2033 Municipal Bond	24.98	24.90	24.97	27.8K	0.02	0.06
BSVN	Bank7 Corp	46.04	43.61	44.38	9.7K	1.21	2.80
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	20.96	20.78	20.88	209.1K	0.11	0.55
BSY	Bentley Systems Inc Cl B	53.89	53.22	53.50	1.59M	-0.03	0.06
BTAI	Bioxcel Therapeutics Inc	4.680	3.580	4.030	42.87M	0.630	18.48
BTBD	Bt Brands Inc	2.230	1.850	1.990	1.49M	-0.130	6.13
BTBDW	Bt Brands Inc WT	0.3900	0.2000	0.3900	3.8K	0.0500	14.71
BTBT	Bit Digital Inc	3.020	2.820	2.990	35.79M	0.040	1.36
BTCS	Btcs Inc	5.010	4.360	4.990	9.46M	0.500	11.11
BTCT	Btc Digital Ltd	2.790	2.630	2.660	137.3K	-0.100	3.62
BTDR	Bitdeer Technologies Group	13.02	12.22	12.57	2.31M	-0.37	2.86
BTF	Valkyrie Bitcoin Strategy ETF	17.36	17.01	17.34	69.2K	0.34	2.01
BTFX	Valkyrie Bitcoin Futures Leveraged	61.85	61.46	61.46	1.7K	-1.30	2.08
BTGD	Stkd Bitcoin & Gold ETF	40.16	39.36	39.44	245.2K	-0.45	1.13
BTM	Bitcoin Depot Inc	5.050	4.810	4.890	730.5K	-0.020	0.41
BTMD	Biote Corp	3.040	2.870	2.880	239.2K	-0.040	1.37
BTMWW	Bitcoin Depot Inc WT	0.4300	0.4000	0.4000	82.5K	-0.0150	3.61
BTOC	Armlogi Holding Corp	1.630	1.550	1.580	10.5K	-0.020	1.26
BTOG	Bit Origin Ltd	0.5500	0.4500	0.4900	47.06M	0.0616	14.43
BTSG	Brightspring Health Services Inc	20.91	20.51	20.78	1.61M	0.32	1.56
BTSGU	Brightspring Health Services Tangible	72.93	72.93	72.93	361	2.55	3.62
BUFC	Ab Conservative Buffer ETF	39.96	39.71	39.86	24.4K	-0.03	0.08
BUFI	Ab International Buffer ETF	38.11	38.01	38.01	5.1K	0.11	0.29
BUFM	Ab Moderate Buffer ETF	37.27	37.16	37.25	27.7K	0.14	0.38
BUG	GX Cybersecurity ETF	32.98	32.21	32.26	375.1K	-0.52	1.59
BULD	Pacer Bluestar Engineering The Future	22.98	22.98	22.98	8	0.21	0.91
BULL	Webull Corp Cl A	15.73	14.76	14.99	8.8M	-0.32	2.09
BULLW	Webull Corp WT	6.400	5.900	6.070	42.1K	-0.200	3.26
BUSE	First Busey Corp	22.50	22.03	22.30	450.7K	0.22	1.00
BUSEP	First Busey Corp	25.49	25.44	25.49	10.9K	0.00	0.01
BVFL	Bv Financial Inc MD	15.50	15.30	15.40	29.9K	0.13	0.85
BVS	Bioventus Inc Cl A	7.170	6.770	6.910	499.1K	-0.010	0.14
BWAY	Brainsway Ltd ADR	11.95	11.75	11.79	39.2K	-0.07	0.59
BWB	Bridgewater Bancshares Inc	15.70	15.45	15.64	38.4K	0.17	1.10
BWBBP	Bridgewater Bancshares ADR	20.43	20.35	20.35	431	-0.24	1.17
BWEN	Broadwind Energy Inc	2.670	2.340	2.370	238.5K	-0.230	8.81
BWFG	Bankwell Financial	39.96	39.04	39.75	26.8K	0.86	2.21
BWIN	The Baldwin Insurance Group Inc	32.52	30.58	32.29	1.87M	1.55	5.05
BWMN	Bowman Consulting Group Ltd	37.16	35.72	36.88	200.4K	1.18	3.29
BYFC	Broadway Fin Corp	8.050	7.900	8.000	1.5K	0.100	1.27
BYND	Beyond Meat Inc	2.810	2.660	2.660	1.62M	-0.140	5.00
BYRN	Byrna Technologies Inc	21.51	20.59	21.13	372.5K	-0.09	0.42
BYSI	Beyondspring Inc	2.100	1.920	1.920	22.7K	-0.040	1.96
BZ	Kanzhun Ltd ADR	21.31	20.58	21.08	3.02M	0.55	2.68
BZAI	Blaize Holdings Inc	3.630	3.110	3.200	2.57M	-0.240	6.98
BZAIW	Blaize Holdings Inc WT	0.5800	0.4600	0.4800	396.1K	-0.0103	2.06
BZFD	Buzzfeed Inc	2.210	1.930	2.010	687.6K	-0.030	1.46
BZFDW	Buzzfeed Inc WT	0.0760	0.0760	0.0760	900	0.0000	0.00
BZUN	Baozun Inc ADR	2.670	2.620	2.620	59.8K	-0.030	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

MEMBER LOGIN

GLOBAL INDICES