EODData

ARTNA

08 Aug 25 16:18
LAST:

33.57

CHANGE:
 0.38
OPEN:
33.90
HIGH:
33.90
ASK:
37.75
VOLUME:
21.7K
CHG(%):
1.14
PREV:
33.20
LOW:
33.11
BID:
22.60
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2533.9033.9033.1133.5821.6K0
07 Aug 2533.4933.6133.1933.2044.4K0
06 Aug 2533.0033.9833.0033.1731.9K0
05 Aug 2532.9633.9532.5533.2065.4K0
04 Aug 2532.9433.5032.8132.8119.8K0
01 Aug 2532.8033.2332.8032.8219.9K0
31 Jul 2533.0133.1332.6532.6531.8K0
30 Jul 2532.7133.7932.7133.1239K0
29 Jul 2532.3532.8632.2532.5230.2K0
28 Jul 2533.0133.6032.2932.3631.7K0

COMPANY PROFILE

NASDAQ, ARTNA - Artesian Res Corp A

Artesian Resources Corporation, or ?Artesian Resources? operates as the parent  holding company of Artesian Water Company, Inc., or ?Artesian Water,? Artesian  Water Pennsylvania, Inc., or ?Artesian Water Pennsylvania,? Artesian Water  Maryland, Inc, or ?Artesian Water Maryland,? Artesian Wastewater Management,  Inc., or ?Artesian Wastewater,? each a regulated public utility, and two  non-regulated subsidiaries; Artesian Utility Development, Inc., or ?Artesian  Utility,? and Artesian Development Corporation, or ?Artesian Development.? The  terms "we," "our" and the "Company" as used herein refer to Artesian Resources  and its subsidiaries. The business activity conducted by each of our  subsidiaries is discussed below under separate headings.  The Company has no collective bargaining agreements with any of its employees,  and its work force is not union organized or union represented. As of December  31, 2007, we employed 205 full-time and 4 part-time employees.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Water Supply
P/E Ratio:16.2356
PEG Ratio:7.05
EPS:2.08
DivYield:2.25
PtB:1.4398
PtS:4.67
EBITDA:36.76M
Shares:9.43M
Market Cap:316.45M
52wk range:29.45 - 39.02

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0