| VABK | Virginia Natl Bnk | 38.01 | 38.01 | 38.01 | 1.4K | 0.23 | | 0.63 | |
| VACH | Voyager Acquisition Corp Cl A | 10.40 | 10.40 | 10.40 | 2.7K | 0.00 | | 0.00 | |
| VACHU | Voyager Acquisition Corp | 11.50 | 11.50 | 11.50 | 200 | 1.05 | | 10.05 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.2500 | 0.2400 | 0.2500 | 500 | -0.0246 | | 8.95 | |
| VALN | Valneva Se ADR | 9.130 | 8.610 | 9.090 | 184.5K | 0.860 | | 10.42 | |
| VALU | Value Line Inc | 38.66 | 37.99 | 37.99 | 6.2K | -0.85 | | 2.20 | |
| VANI | Vivani Medical Inc | 1.390 | 1.370 | 1.370 | 34.9K | 0.020 | | 1.47 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.44 | 75.42 | 75.43 | 1.61M | 0.02 | | 0.03 | |
| VBIX | Viewbix Inc | 4.860 | 3.900 | 4.830 | 109.5K | 0.655 | | 17.17 | |
| VBNK | Versabank | 10.69 | 10.17 | 10.26 | 150.3K | -0.26 | | 2.47 | |
| VBTX | Veritex Holdings | 31.06 | 30.55 | 30.93 | 466.9K | 0.39 | | 1.28 | |
| VC | Visteon Corp | 115.0 | 112.7 | 114.1 | 159.2K | 0.4 | | 0.38 | |
| VCEL | Vericel Corporation | 36.52 | 35.28 | 36.24 | 450K | 0.09 | | 0.25 | |
| VCIC | Vine Hill Capital Investment Corp. Cl A | 10.71 | 10.45 | 10.71 | 285 | 0.27 | | 2.56 | |
| VCICU | Vine Hill Capital Investment Corp | 11.51 | 10.35 | 10.49 | 1.7K | -0.27 | | 2.51 | |
| VCICW | Vine Hill Capital Investment Corp. WT | 0.3200 | 0.2500 | 0.3200 | 510 | 0.0340 | | 11.89 | |
| VCIG | Vci Global Limited Ordinary Share | 0.9660 | 0.8820 | 0.9100 | 1.96M | 0.0298 | | 3.39 | |
| VCIT | Interm Corp Bond Vanguard | 83.10 | 82.87 | 82.88 | 14.68M | -0.21 | | 0.25 | |
| VCLT | Long-Term Corp Bond Vanguard | 75.80 | 75.52 | 75.60 | 5.62M | -0.34 | | 0.45 | |
| VCRB | Vanguard Core Bond ETF | 77.45 | 77.36 | 77.38 | 236.5K | -0.17 | | 0.21 | |
| VCSH | Short-Term Corp Bond Vanguard | 79.47 | 79.38 | 79.38 | 4.65M | -0.08 | | 0.10 | |
| VCTR | Victory Capital Holdings Inc Cl A | 72.38 | 68.43 | 70.42 | 752.3K | 3.36 | | 5.01 | |
| VCYT | Veracyte Inc | 28.69 | 27.36 | 27.40 | 1.54M | -0.31 | | 1.12 | |
| VECO | Veeco Instrument | 23.84 | 22.32 | 23.61 | 1.35M | 0.67 | | 2.92 | |
| VEEA | Veea Inc | 1.420 | 1.250 | 1.250 | 90.9K | -0.050 | | 3.85 | |
| VEEAW | Veea Inc WT | 0.1900 | 0.1700 | 0.1900 | 10.1K | 0.0050 | | 2.70 | |
| VEEE | Twin Vee Powercats Co. | 2.460 | 1.880 | 2.100 | 185K | -0.410 | | 16.33 | |
| VEON | Veon Ltd ADR | 57.42 | 54.71 | 56.20 | 273.3K | 2.74 | | 5.12 | |
| VERA | Vera Therapeutics Inc Cl A | 19.87 | 19.25 | 19.79 | 1.05M | 0.07 | | 0.35 | |
| VERB | Verb Technology Company | 22.25 | 16.75 | 16.80 | 732.7K | -2.96 | | 14.98 | |
| VERI | Veritone Inc | 2.840 | 2.370 | 2.830 | 6.08M | 0.530 | | 22.94 | |
| VERO | Venus Concept Inc | 2.470 | 2.370 | 2.430 | 19.3K | 0.020 | | 0.82 | |
| VERU | Veru Inc | 0.3990 | 0.3664 | 0.3727 | 2.27M | -0.0004 | | 0.11 | |
| VERV | Verve Therapeutics Inc | 11.25 | 11.10 | 11.13 | 10.23M | 0.03 | | 0.27 | |
| VERX | Vertex Inc Cl A | 27.80 | 25.41 | 25.58 | 3.06M | -1.82 | | 6.62 | |
| VFF | Village Farms Intl | 1.720 | 1.610 | 1.720 | 1.18M | 0.050 | | 2.99 | |
| VFLO | Victoryshares Free Cash Flow ETF | 34.74 | 34.46 | 34.69 | 1.16M | 0.27 | | 0.78 | |
| VFS | Vinfast Auto Ltd | 3.520 | 3.440 | 3.440 | 195.2K | -0.020 | | 0.57 | |
| VFSWW | Vinfast Auto Ltd WT | 0.2702 | 0.2601 | 0.2701 | 28.2K | -0.0006 | | 0.22 | |
| VGAS | Verde Clean Fuels Inc | 2.930 | 2.750 | 2.750 | 5.8K | 0.000 | | 0.00 | |
| VGASW | Verde Clean Fuels Inc WT | 0.1680 | 0.1300 | 0.1680 | 1.5K | 0.0380 | | 29.23 | |
| VGIT | Interm Govt Bond Vanguard | 59.64 | 59.57 | 59.59 | 1.01M | -0.11 | | 0.18 | |
| VGLT | Long-Term Govt Bond Vanguard | 55.67 | 55.55 | 55.64 | 853.6K | -0.21 | | 0.38 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.62 | 58.59 | 58.60 | 2.69M | -0.03 | | 0.05 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 10.46 | 10.33 | 10.34 | 72K | -0.06 | | 0.53 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.43 | 75.41 | 75.42 | 55.8K | 0.02 | | 0.03 | |
| VIASP | Via Renewables Inc Pfd | 25.50 | 25.30 | 25.49 | 3.3K | 0.09 | | 0.36 | |
| VIAV | Viavi Solutions | 12.40 | 10.81 | 10.92 | 10.21M | 0.77 | | 7.58 | |
| VICR | Vicor Corp | 47.07 | 45.99 | 46.84 | 347.7K | 0.82 | | 1.78 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 88.45 | 88.08 | 88.27 | 195.2K | 0.33 | | 0.38 | |
| VIGL | Vigil Neuroscience Inc | 8.100 | 8.040 | 8.050 | 5.5M | 0.000 | | 0.00 | |
| VINP | Vinci Partners Investments Ltd Cl A | 9.600 | 9.500 | 9.570 | 30.6K | 0.050 | | 0.53 | |
| VIOT | Viomi Technology Ltd ADR | 3.640 | 3.400 | 3.630 | 336.6K | 0.010 | | 0.28 | |
| VIR | Vir Biotechnology Inc | 4.490 | 4.250 | 4.300 | 1.54M | -0.050 | | 1.15 | |
| VIRC | Virco MFG Corp | 8.130 | 7.940 | 7.940 | 30.7K | -0.090 | | 1.11 | |
| VITL | Vital Farms Inc | 46.21 | 43.82 | 45.39 | 2.16M | 1.62 | | 3.69 | |
| VIVK | Vivakor | 1.0100 | 0.9400 | 0.9600 | 109K | 0.0194 | | 2.04 | |
| VIVS | Vivosim Lab Inc | 1.800 | 1.730 | 1.750 | 11.8K | 0.003 | | 0.17 | |
| VIXI | | 19.61 | 19.05 | 19.05 | 3.9K | 0.00 | | 0.00 | |
| VKTX | Viking Thera | 38.29 | 35.61 | 37.90 | 6.96M | 2.33 | | 6.55 | |
| VLGEA | Village Super Mkt | 35.48 | 34.57 | 34.95 | 16.1K | 0.12 | | 0.35 | |
| VLY | Valley National Bancorp | 9.400 | 9.160 | 9.400 | 8M | 0.210 | | 2.29 | |
| VLYPN | Valley National Bancorp | 25.53 | 25.46 | 25.53 | 2.7K | 0.07 | | 0.27 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.14 | 25.05 | 25.09 | 2.4K | 0.04 | | 0.16 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.33 | 25.18 | 25.30 | 6.6K | -0.01 | | 0.04 | |
| VMAR | Vision Marine Technologies Inc | 5.080 | 4.880 | 4.950 | 14.8K | -0.010 | | 0.20 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.26 | 46.17 | 46.23 | 1.03M | -0.09 | | 0.19 | |
| VMD | Viemed Healthcare Inc | 7.160 | 6.960 | 7.090 | 735.5K | 0.140 | | 2.01 | |
| VMEO | Vimeo Inc | 4.040 | 3.860 | 3.890 | 1.37M | -0.150 | | 3.71 | |
| VNDA | Vanda Pharmaceuticals | 4.230 | 4.160 | 4.200 | 303.9K | 0.000 | | 0.00 | |
| VNET | Vnet Group Inc | 8.050 | 7.840 | 7.980 | 3.18M | -0.170 | | 2.09 | |
| VNMEU | | 10.06 | 10.00 | 10.05 | 500 | 0.03 | | 0.30 | |
| VNOM | Viper Energy Inc | 38.40 | 37.60 | 37.81 | 2.19M | 0.08 | | 0.21 | |
| VNQI | Global Ex-US Real Estate Vanguard | 47.03 | 46.87 | 46.89 | 180.2K | 0.06 | | 0.13 | |
| VOD | Vodafone Grp Plc ADR | 11.40 | 11.34 | 11.35 | 4.21M | 0.10 | | 0.89 | |
| VOLT | Tema Electrification ETF | 27.67 | 27.36 | 27.44 | 29.2K | 0.07 | | 0.26 | |
| VONE | Russell 1000 Vanguard | 289.4 | 288.2 | 289.3 | 47.5K | 2.2 | | 0.77 | |
| VONG | Russell 1000 Growth Vanguard | 114.9 | 114.1 | 114.8 | 599.8K | 1.0 | | 0.86 | |
| VONV | Russell 1000 Value Vanguard | 86.05 | 85.60 | 85.83 | 2.08M | 0.42 | | 0.49 | |
| VOR | Vor Biopharma Inc | 2.140 | 2.030 | 2.070 | 1.95M | 0.000 | | 0.00 | |
| VOTE | | 75.05 | 74.71 | 74.97 | 107.6K | 0.58 | | 0.78 | |
| VOXR | Vox Royalty Corp | 3.410 | 3.340 | 3.350 | 151K | 0.000 | | 0.00 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.70 | 77.57 | 77.58 | 83K | -0.17 | | 0.22 | |
| VRA | Vera Bradley | 1.970 | 1.890 | 1.930 | 68.4K | -0.030 | | 1.53 | |
| VRAR | The Glimpse Group Inc | 1.390 | 1.310 | 1.330 | 185.2K | -0.060 | | 4.32 | |
| VRAX | Virax Biolabs Group Limited | 0.8100 | 0.7800 | 0.7800 | 22.3K | -0.0101 | | 1.28 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.450 | 6.070 | 6.350 | 10.7K | 0.240 | | 3.93 | |
| VRDN | Viridian Therapeutics Inc | 16.58 | 15.68 | 16.42 | 879.4K | -0.12 | | 0.73 | |
| VREX | Varex Imaging Corp | 9.940 | 8.520 | 9.510 | 1.98M | 1.670 | | 21.38 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.13 | 25.12 | 25.13 | 707.3K | 0.02 | | 0.06 | |
| VRM | Vroom Inc | 27.36 | 25.00 | 26.03 | 6K | -0.18 | | 0.69 | |
| VRME | Verifyme Inc | 0.9070 | 0.8250 | 0.8500 | 466.1K | -0.0693 | | 7.54 | |
| VRNA | Verona Pharma Plc ADR | 105.4 | 105.3 | 105.3 | 610.5K | -0.1 | | 0.11 | |
| VRNS | Varonis Systems Inc | 54.67 | 52.64 | 52.79 | 1.24M | -1.57 | | 2.89 | |
| VRNT | Verint Systems Inc | 21.28 | 20.87 | 21.02 | 690.8K | 0.14 | | 0.67 | |
| VRRM | Verra Mobility Corp | 24.02 | 23.40 | 23.47 | 1.25M | -0.58 | | 2.41 | |
| VRSK | Verisk Analytics Inc | 266.8 | 263.9 | 265.1 | 820.6K | 0.5 | | 0.20 | |
| VRSN | Verisign Inc | 275.9 | 269.8 | 271.8 | 608.2K | -2.1 | | 0.77 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 45.00 | 43.42 | 44.16 | 86.1K | 0.35 | | 0.80 | |
| VRTX | Vertex Pharmaceutic | 381.0 | 364.7 | 366.5 | 3.68M | -9.1 | | 2.42 | |
| VS | Versus Systems Inc | 2.390 | 2.250 | 2.250 | 17.2K | -0.060 | | 2.60 | |
| VSA | Tctm Kids IT Education Inc ADR | 1.790 | 1.650 | 1.740 | 52.4K | -0.010 | | 0.57 | |
| VSAT | Viasat Inc | 26.62 | 24.95 | 25.62 | 4.15M | -0.60 | | 2.29 | |
| VSDA | Victory Dividend Accelerator ETF | 53.53 | 53.36 | 53.43 | 8.5K | 0.23 | | 0.43 | |
| VSEC | V S E Corp | 157.9 | 152.7 | 153.3 | 297.3K | -1.7 | | 1.11 | |
| VSEE | Vsee Health Inc | 1.350 | 1.260 | 1.320 | 46.5K | -0.050 | | 3.65 | |
| VSEEW | Vsee Health Inc WT | 0.0455 | 0.0455 | 0.0455 | 195 | -0.0045 | | 9.00 | |
| VSME | vs Media Holdings Limited Cl A | 1.370 | 1.310 | 1.320 | 19.1K | -0.005 | | 0.39 | |
| VSMV | Victory Portfolios II US Multi-Factor | 50.31 | 50.07 | 50.24 | 2.1K | 0.47 | | 0.95 | |
| VSSYW | Versus Systems Inc Cl A WT | 0.0900 | 0.0900 | 0.0900 | 865 | 0.0059 | | 6.78 | |
| VSTA | Vasta Platform Ltd Cl A | 4.290 | 4.160 | 4.260 | 3.8K | 0.030 | | 0.71 | |
| VSTL | | 24.20 | 22.65 | 22.68 | 52.3K | -0.74 | | 3.18 | |
| VSTM | Verastem Inc | 6.880 | 5.600 | 6.740 | 3.88M | 1.120 | | 19.93 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.36 | 77.18 | 77.20 | 60.9K | -0.21 | | 0.27 | |
| VTGN | Vistagen Therapeutics Inc | 3.040 | 2.720 | 2.930 | 442.1K | 0.240 | | 8.79 | |
| VTHR | Russell 3000 Vanguard | 280.9 | 279.9 | 280.7 | 6.3K | 1.9 | | 0.67 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.28 | 50.22 | 50.27 | 1.27M | 0.02 | | 0.04 | |
| VTRS | Viatris Inc | 9.730 | 9.250 | 9.700 | 18.39M | 0.310 | | 3.30 | |
| VTSI | Virtra Systems Inc | 7.180 | 6.870 | 7.000 | 40.3K | 0.030 | | 0.43 | |
| VTVT | Vtv Theraptcs Cl A | 14.00 | 14.00 | 14.00 | 894 | -0.10 | | 0.70 | |
| VTWG | Russell 2000 Growth Vanguard | 213.8 | 212.4 | 212.7 | 18.2K | 0.4 | | 0.17 | |
| VTWO | Russell 2000 Vanguard | 89.55 | 88.86 | 89.09 | 995.2K | 0.19 | | 0.21 | |
| VTWV | Russell 2000 Value Vanguard | 142.3 | 141.7 | 141.9 | 4.5K | 0.4 | | 0.30 | |
| VTYX | Ventyx Biosciences Inc | 2.880 | 2.400 | 2.800 | 1.89M | 0.450 | | 19.07 | |
| VUZI | Vuzix Corp | 2.150 | 2.030 | 2.060 | 1.09M | -0.035 | | 1.67 | |
| VVOS | Vivos Therapeutics Inc | 4.674 | 4.328 | 4.400 | 95.9K | -0.120 | | 2.65 | |
| VVPR | Vivopower International Plc | 5.690 | 4.050 | 5.100 | 10.73M | 1.240 | | 32.12 | |
| VWAV | | 7.350 | 6.900 | 6.920 | 128.8K | -0.370 | | 5.09 | |
| VWAVW | | 0.1680 | 0.1464 | 0.1587 | 44K | -0.0103 | | 6.09 | |
| VWOB | EM Govt Bond Vanguard | 65.82 | 65.71 | 65.77 | 501K | -0.01 | | 0.02 | |
| VXUS | Total Intl Stock ETF Vanguard | 70.53 | 70.24 | 70.44 | 3.23M | 0.23 | | 0.33 | |
| VYGR | Voyager Therapeut | 3.260 | 3.010 | 3.150 | 1.23M | -0.080 | | 2.48 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 82.83 | 82.49 | 82.70 | 803.2K | 0.38 | | 0.46 | |
| VYNE | Vyne Therapeutics Inc | 0.3700 | 0.3400 | 0.3500 | 2.61M | -0.0202 | | 5.36 | |