EODData

ARLP

08 Aug 25 16:18
LAST:

25.22

CHANGE:
 0.41
OPEN:
25.73
HIGH:
25.79
ASK:
19.05
VOLUME:
372.5K
CHG(%):
1.60
PREV:
25.70
LOW:
25.15
BID:
10.54
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.7325.7925.1525.29374.9K0
07 Aug 2525.6526.0425.4525.70373.5K0
06 Aug 2526.6226.6226.2626.36425.8K0
05 Aug 2526.6726.9026.4026.41156.7K0
04 Aug 2526.7526.8726.6126.72175.3K0
01 Aug 2526.5026.6826.0826.59352.2K0
31 Jul 2526.4126.6426.2026.48250K0
30 Jul 2526.6727.4326.1726.41386.5K0
29 Jul 2527.5027.7927.2327.33588K0
28 Jul 2526.4527.5525.6127.50824.3K0

COMPANY PROFILE

NASDAQ, ARLP - Alliance Resource Pt

We are a diversified producer and marketer of coal primarily to major United  States utilities and industrial users. We began mining operations in 1971 and,  since then, have grown through acquisitions and internal development to become  what we believe to be the fourth largest coal producer in the eastern United  States. At December 31, 2007, we had approximately 712.8 million tons of coal  reserves in Illinois, Indiana, Kentucky, Maryland, Pennsylvania and West  Virginia. In 2007, we produced 24.3 million tons of coal and sold 24.7 million  tons of coal of which 25.9% was low-sulfur coal, 13.2% was medium-sulfur coal  and 60.9% was high-sulfur coal. In 2007, approximately 93.4% of our medium- and  high-sulfur coal was sold to utility plants with installed pollution control  devices, also known as ?scrubbers,? to remove sulfur dioxide.  ...

FUNDAMENTALS

Sector:Energy
Industry:Coal Mining
P/E Ratio:12.4789
PEG Ratio:N/A
EPS:2.13
DivYield:9.83
PtB:1.885
PtS:1.35
EBITDA:713.15M
Shares:128.43M
Market Cap:3.239B
52wk range:22.18 - 30.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0