NASDAQ, AACBU End of Day and Historical Stock Data [Artius II Acquisition Inc Units]

06 Aug 25 16:49

LAST: 10.31	CHANGE: 0.00	OPEN: 10.31	HIGH: 10.31	ASK: 0.00	VOLUME: 104
LAST: 10.31	CHG(%): 0.00	PREV: 10.31	LOW: 10.31	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	10.31	10.31	10.31	10.31	100
05 Aug 25	10.31	10.31	10.31	10.31	300
04 Aug 25	10.29	10.29	10.29	10.29	104
29 Jul 25	10.30	10.30	10.30	10.30	100
28 Jul 25	10.30	10.33	10.30	10.33	900
25 Jul 25	11.17	11.17	10.29	10.29	701
23 Jul 25	10.50	10.50	10.32	10.32	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.31