EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ATOM

08 Aug 25 16:18
LAST:

3.530

CHANGE:
 0.31		OPEN:
3.830		HIGH:
3.880		ASK:
3.850		VOLUME:
437.5K
CHG(%):
7.97		PREV:
3.825		LOW:
3.480		BID:
2.800		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.8303.8803.4853.520444.2K0
07 Aug 253.6503.9003.6503.825509K0
06 Aug 253.7303.8703.2603.5952.05M0
05 Aug 254.5704.7204.4404.660438.1K0
04 Aug 254.7204.8064.5004.570452.6K0
01 Aug 254.9205.0404.6504.660465.3K0
31 Jul 254.9905.1454.9455.000380.7K0
30 Jul 255.0205.1804.9705.030222.6K0
29 Jul 255.2905.3034.9204.990414.8K0
28 Jul 255.3505.4005.2005.240399.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.6887
PtS:N/A
EBITDA:N/A
Shares:30.7M
Market Cap:108.39M
52wk range:2.31 - 17.55

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0