| IAC | Iac Inc | 34.89 | 34.02 | 34.17 | 1.59M | -0.82 | | 2.33 | |
| IART | Integra Lifesciences | 13.16 | 12.60 | 12.96 | 1.44M | 0.33 | | 2.61 | |
| IAS | Integral Ad Science Holding Corp | 9.030 | 8.225 | 8.980 | 2.43M | 1.020 | | 12.81 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.49 | 10.49 | 886 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0500 | 0.0400 | 0.0500 | 12.5K | 0.0023 | | 4.17 | |
| IBAT | Ishares Energy Storage & Materials ETF | 24.26 | 24.26 | 24.26 | 872 | 0.03 | | 0.11 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 132.9 | 131.4 | 132.0 | 1.31M | 0.8 | | 0.62 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 22.38 | 22.25 | 22.37 | 5.4K | 0.17 | | 0.77 | |
| IBCP | Independent Bank Corp | 30.59 | 30.34 | 30.45 | 44K | 0.25 | | 0.83 | |
| IBEX | Ibex Ltd | 28.90 | 27.92 | 28.32 | 66.8K | 0.34 | | 1.22 | |
| IBG | Innovation Beverage Group Limited | 0.8200 | 0.6800 | 0.7300 | 1.86M | 0.0300 | | 4.29 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.61 | 24.59 | 24.60 | 910 | -0.08 | | 0.33 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.55 | 24.55 | 24.55 | 270 | -0.09 | | 0.38 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.60 | 23.60 | 23.60 | 5 | -0.11 | | 0.45 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.27 | 24.27 | 24.27 | 33 | -0.10 | | 0.43 | |
| IBIO | Ibio Inc | 0.6000 | 0.5500 | 0.5900 | 443.7K | -0.0002 | | 0.03 | |
| IBIT | Ishares Bitcoin Trust ETF | 66.72 | 65.82 | 66.13 | 28.63M | -0.70 | | 1.05 | |
| IBKR | Interactive Brokers | 66.06 | 64.45 | 65.91 | 3.52M | 1.66 | | 2.58 | |
| IBOC | Intl Bancshares | 69.88 | 68.47 | 68.78 | 190.7K | -0.08 | | 0.11 | |
| IBOT | Vaneck Robotics ETF | 47.05 | 46.85 | 47.01 | 2.7K | 0.57 | | 1.22 | |
| IBRX | Immunitybio Inc | 2.440 | 2.380 | 2.440 | 4.72M | 0.035 | | 1.46 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.32 | 23.31 | 23.32 | 780.5K | 0.01 | | 0.02 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.87 | 22.86 | 22.86 | 374.6K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.43 | 22.42 | 22.43 | 185.9K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.30 | 22.28 | 22.29 | 94.6K | -0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.86 | 21.84 | 21.85 | 119.3K | -0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.76 | 19.74 | 19.75 | 131.3K | -0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.43 | 20.41 | 20.42 | 84.2K | -0.05 | | 0.22 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.95 | 22.92 | 22.92 | 91.3K | -0.07 | | 0.28 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.43 | 24.39 | 24.39 | 82.6K | -0.07 | | 0.27 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.61 | 25.59 | 25.59 | 7.3K | -0.07 | | 0.26 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.22 | 25.20 | 25.21 | 5K | -0.06 | | 0.25 | |
| ICAD | Icad Inc | 3.880 | 3.710 | 3.880 | 190.1K | 0.140 | | 3.75 | |
| ICCC | Immucell Corp | 6.770 | 6.190 | 6.660 | 6K | 0.520 | | 8.47 | |
| ICCM | Icecure Medical Ltd Ord | 0.9000 | 0.8200 | 0.8200 | 829K | -0.0691 | | 7.77 | |
| ICFI | Icf International | 95.29 | 91.88 | 94.84 | 310.9K | 2.57 | | 2.79 | |
| ICG | Intchains Group Limited ADR | 2.790 | 2.500 | 2.520 | 60.2K | -0.120 | | 4.55 | |
| ICHR | Ichor Holdings Ltd | 18.99 | 17.06 | 17.44 | 2.5M | 0.78 | | 4.68 | |
| ICLN | Global Clean Energy Ishares ETF | 13.84 | 13.68 | 13.69 | 2.49M | -0.02 | | 0.15 | |
| ICLR | Icon Plc | 159.2 | 155.0 | 158.4 | 871.1K | 0.6 | | 0.37 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.770 | 2.600 | 2.700 | 48.4K | -0.050 | | 1.82 | |
| ICON | Icon Energy Corp | 2.320 | 2.200 | 2.270 | 48.2K | -0.030 | | 1.30 | |
| ICOP | Ishares Copper and Metals Mining ETF | 31.11 | 30.49 | 30.95 | 26K | 0.62 | | 2.03 | |
| ICU | Seastar Medical Hldg Corp | 0.8003 | 0.7611 | 0.7765 | 780.6K | -0.0100 | | 1.27 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0475 | 0.0361 | 0.0399 | 563.8K | 0.0038 | | 10.53 | |
| ICUI | I C U Medical Inc | 124.7 | 109.0 | 112.9 | 1.17M | -17.1 | | 13.13 | |
| IDAI | T Stamp Inc | 2.990 | 2.830 | 2.900 | 20.7K | -0.050 | | 1.69 | |
| IDCC | Interdigital Inc | 270.0 | 263.6 | 264.2 | 178.6K | -1.8 | | 0.67 | |
| IDEF | Ishares Defense Industrials Active ETF | 29.39 | 29.12 | 29.12 | 14.1K | -0.19 | | 0.66 | |
| IDN | Intellicheck Mobilisia | 5.065 | 4.890 | 4.890 | 84.7K | -0.110 | | 2.20 | |
| IDXX | Idexx Laboratories | 658.8 | 645.8 | 658.1 | 566.2K | 8.0 | | 1.23 | |
| IDYA | Ideaya Biosciences Inc | 23.11 | 22.22 | 23.10 | 850K | 0.69 | | 3.08 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.47 | 95.33 | 95.38 | 5.56M | -0.22 | | 0.23 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.8 | 118.7 | 118.7 | 1.95M | -0.2 | | 0.17 | |
| IEP | Icahn Enterprises | 9.350 | 9.120 | 9.270 | 635.3K | 0.020 | | 0.22 | |
| IESC | Ies Holdings | 346.7 | 334.9 | 345.9 | 110.8K | 10.2 | | 3.04 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.13 | 66.94 | 67.00 | 3.1K | 0.10 | | 0.15 | |
| IFBD | Infobird Company Ltd | 1.020 | 1.000 | 1.020 | 2.1K | 0.000 | | 0.00 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.03 | 22.94 | 22.95 | 8K | 0.01 | | 0.04 | |
| IFLO | I-Flow Corporation | 26.66 | 26.66 | 26.66 | 10 | 0.22 | | 0.83 | |
| IFRX | Fireman B.V. | 0.8600 | 0.7800 | 0.8000 | 158.9K | -0.0149 | | 1.83 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 23.84 | 23.68 | 23.79 | 10.4K | 0.17 | | 0.73 | |
| IGF | Global Infrastructure Ishares ETF | 60.67 | 60.23 | 60.30 | 928.6K | -0.08 | | 0.13 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.39 | 53.28 | 53.28 | 1.17M | -0.14 | | 0.26 | |
| IGIC | International General Insurance Hldg Inc | 24.40 | 23.59 | 23.80 | 146.4K | -0.14 | | 0.58 | |
| IGMS | Igm Biosciences Inc | 1.280 | 1.270 | 1.270 | 155.3K | 0.000 | | 0.00 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.52 | 42.25 | 42.31 | 180.9K | -0.12 | | 0.28 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.73 | 52.68 | 52.68 | 2.19M | -0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 1.700 | 1.550 | 1.600 | 426.5K | -0.020 | | 1.23 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.65 | 22.59 | 22.62 | 7.8K | 0.02 | | 0.09 | |
| III | Information Svcs Group | 4.540 | 4.130 | 4.440 | 466K | 0.240 | | 5.71 | |
| IIIV | I3 Verticals Inc Cl A | 32.33 | 29.94 | 31.71 | 581.5K | 3.21 | | 11.26 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.190 | 1.100 | 1.120 | 402K | -0.045 | | 3.88 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3900 | 0.2700 | 0.3900 | 3.5K | 0.0579 | | 17.17 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 134.9 | 133.8 | 133.9 | 149.4K | 0.2 | | 0.13 | |
| IKT | Inhibikase Therapeutics Inc | 1.560 | 1.410 | 1.430 | 142.9K | -0.120 | | 7.74 | |
| ILAG | Intelligent Living Application Group Inc | 0.5899 | 0.5000 | 0.5200 | 675.1K | -0.0131 | | 2.46 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 9.540 | 9.440 | 9.540 | 11K | 0.344 | | 3.74 | |
| ILLR | Triller Group Inc | 0.5300 | 0.5000 | 0.5001 | 407.3K | -0.0111 | | 2.17 | |
| ILLRW | Triller Group Inc WT | 0.0598 | 0.0598 | 0.0598 | 210 | 0.0018 | | 3.10 | |
| ILMN | Illumina Inc | 96.22 | 93.32 | 94.56 | 1.35M | -0.94 | | 0.98 | |
| ILPT | Industrial Logistics Properties Trust | 5.870 | 5.550 | 5.710 | 545.9K | 0.010 | | 0.18 | |
| IMA | | 15.79 | 14.05 | 14.67 | 5.9K | -0.03 | | 0.20 | |
| IMA | Ikena Oncology Inc | 15.79 | 14.05 | 14.67 | 5.8K | 0.00 | | 0.00 | |
| IMAB | I-Mab ADR | 3.660 | 3.300 | 3.410 | 1.13M | -0.100 | | 2.85 | |
| IMCC | IM Cannabis Corp | 2.990 | 2.580 | 2.740 | 30.9K | 0.180 | | 7.03 | |
| IMCR | Immunocore Holdings Plc ADR | 33.00 | 31.28 | 31.97 | 386.4K | 0.04 | | 0.13 | |
| IMCV | Mstar Midcap Value Ishares ETF | 77.39 | 76.99 | 77.09 | 21.2K | 0.17 | | 0.22 | |
| IMDX | Insight Molecular Diagnostics Inc | 2.680 | 2.460 | 2.570 | 27K | -0.055 | | 2.10 | |
| IMG | Cimg Inc | 0.3700 | 0.3200 | 0.3500 | 15.94M | -0.0770 | | 18.03 | |
| IMKTA | Ingles Markets Inc | 62.16 | 60.90 | 61.26 | 104.6K | -0.37 | | 0.60 | |
| IMMP | Immutep Ltd ADR | 1.860 | 1.780 | 1.790 | 64.9K | -0.020 | | 1.10 | |
| IMMR | Immersion Corp | 7.070 | 6.900 | 7.050 | 309.5K | 0.170 | | 2.47 | |
| IMMX | Immix Biopharma Inc | 2.467 | 2.350 | 2.390 | 117.1K | 0.000 | | 0.00 | |
| IMNM | Immunome Inc | 10.030 | 9.600 | 9.690 | 579.9K | -0.180 | | 1.82 | |
| IMNN | Imunon Inc | 7.280 | 6.860 | 7.180 | 56.6K | 0.230 | | 3.31 | |
| IMOM | Intl Quantitative Momentum ETF | 34.59 | 34.43 | 34.49 | 4K | 0.09 | | 0.27 | |
| IMOS | Chipmos Tech ADR | 18.00 | 17.62 | 17.98 | 12.9K | 0.10 | | 0.56 | |
| IMPP | Imperial Petroleum Inc | 3.130 | 3.000 | 3.010 | 111.7K | -0.080 | | 2.59 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.92 | 25.70 | 25.92 | 721 | 0.02 | | 0.08 | |
| IMRN | Immuron Ltd ADR | 1.710 | 1.620 | 1.710 | 28.6K | 0.090 | | 5.56 | |
| IMRX | Immuneering Corp Cl A | 3.530 | 3.240 | 3.250 | 346.6K | -0.260 | | 7.41 | |
| IMTE | Integrated Media Technology | 1.0400 | 0.1000 | 0.1000 | 4.7K | 0.0000 | | 0.00 | |
| IMTX | Immatics NV | 6.470 | 6.170 | 6.180 | 189.9K | -0.140 | | 2.22 | |
| IMUX | Immunic Inc | 0.9400 | 0.8300 | 0.8700 | 1.05M | -0.0323 | | 3.58 | |
| IMVT | Immunovant Inc | 16.08 | 15.16 | 15.46 | 646.8K | -0.27 | | 1.72 | |
| IMXI | International Money Express Inc | 9.400 | 9.190 | 9.280 | 320.3K | 0.040 | | 0.43 | |
| INAB | In8Bio Inc | 2.380 | 2.150 | 2.310 | 156.9K | 0.160 | | 7.44 | |
| INAC | | 9.960 | 9.960 | 9.960 | 500 | 0.000 | | 0.00 | |
| INACR | | 0.1400 | 0.1300 | 0.1400 | 7.7K | 0.0094 | | 7.25 | |
| INACU | | 10.13 | 10.07 | 10.13 | 42.1K | 0.04 | | 0.40 | |
| INBK | First Internet Bcp | 22.26 | 21.76 | 21.92 | 15.7K | 0.17 | | 0.78 | |
| INBKZ | First Internet Bancorp 6.0% | 25.10 | 25.00 | 25.05 | 1.9K | 0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 1.580 | 1.480 | 1.520 | 77.6K | -0.030 | | 1.94 | |
| INBX | Inhibrx Biosciences Inc | 22.10 | 20.55 | 21.06 | 80.4K | -0.28 | | 1.31 | |
| INCR | Intercure Ltd | 1.500 | 1.470 | 1.500 | 32K | 0.010 | | 0.67 | |
| INCY | Incyte Corp | 79.00 | 77.69 | 78.39 | 1.16M | 0.19 | | 0.24 | |
| INDB | Independent Bk Corp | 64.01 | 62.90 | 63.81 | 141K | 0.66 | | 1.05 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.14 | 42.13 | 42.13 | 332 | -0.34 | | 0.81 | |
| INDI | Indie Semiconductor Cl A | 4.150 | 3.650 | 4.020 | 8.8M | 0.200 | | 5.24 | |
| INDP | Indaptus Therapeutics Inc | 7.440 | 6.650 | 7.160 | 20.2K | 0.427 | | 6.34 | |
| INDV | Indivior Plc | 22.45 | 21.88 | 22.00 | 2.19M | -0.05 | | 0.23 | |
| INDY | India 50 Ishares ETF | 51.28 | 51.12 | 51.19 | 92.4K | -0.40 | | 0.78 | |
| INEO | Inneova Holdings Limited | 0.9700 | 0.9000 | 0.9000 | 14.7K | -0.0013 | | 0.14 | |
| INFR | Clearbridge Sustainable Infrastructure | 26.76 | 26.63 | 26.76 | 1K | -0.03 | | 0.10 | |
| INGN | Inogen Inc | 6.840 | 5.990 | 6.480 | 651.6K | 0.610 | | 10.39 | |
| INHD | Inno Holdings Inc | 1.230 | 1.180 | 1.210 | 19.7K | -0.001 | | 0.08 | |
| INKT | Mink Therapeutics Inc | 12.89 | 11.60 | 12.06 | 174.7K | -0.60 | | 4.74 | |
| INLF | Inlif Limited | 1.170 | 1.080 | 1.120 | 100K | -0.070 | | 5.88 | |
| INM | Inmed Pharmaceuticals Inc | 2.240 | 2.200 | 2.240 | 13K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 2.600 | 2.320 | 2.560 | 1.31M | -0.230 | | 8.24 | |
| INMD | Inmode Ltd | 14.40 | 14.07 | 14.11 | 770.9K | -0.26 | | 1.81 | |
| INNV | Innovage Holding Corp | 3.410 | 3.260 | 3.310 | 11.6K | 0.040 | | 1.22 | |
| INO | Inovio Pharma | 1.430 | 1.390 | 1.410 | 390.5K | -0.030 | | 2.08 | |
| INOD | Innodata Inc | 44.89 | 43.13 | 43.53 | 2.54M | 0.70 | | 1.63 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 30.05 | 30.04 | 30.04 | 522 | 0.23 | | 0.76 | |
| INSE | Inspired Entertainment Inc | 8.680 | 8.250 | 8.460 | 217K | -0.050 | | 0.59 | |
| INSG | Inseego Corp | 7.210 | 6.490 | 6.830 | 305.7K | -0.450 | | 6.18 | |
| INSM | Insmed Inc | 109.9 | 107.1 | 109.6 | 3.23M | 0.3 | | 0.23 | |
| INTA | Intapp Inc | 39.20 | 36.73 | 36.94 | 1.65M | -0.42 | | 1.12 | |
| INTC | Intel Corp | 20.02 | 19.61 | 19.95 | 74.99M | 0.18 | | 0.91 | |
| INTG | Intergroup Corp | 12.48 | 11.00 | 12.48 | 4.9K | 1.67 | | 15.45 | |
| INTJ | Intelligent Group Limited | 1.120 | 1.040 | 1.120 | 185.1K | 0.050 | | 4.67 | |
| INTR | Inter Cl A | 7.870 | 7.680 | 7.780 | 2.25M | 0.060 | | 0.78 | |
| INTS | Intensity Therapeutics Inc | 0.3000 | 0.2600 | 0.2700 | 5.38M | 0.0179 | | 7.10 | |
| INTU | Intuit Inc | 762.5 | 747.2 | 749.0 | 1.67M | -12.6 | | 1.66 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 15.24 | 14.64 | 15.17 | 987.1K | 0.20 | | 1.34 | |
| INTZ | Intrusion Inc | 1.760 | 1.630 | 1.690 | 213.7K | 0.090 | | 5.63 | |
| INV | Innventure Inc | 4.950 | 4.650 | 4.800 | 81.7K | -0.040 | | 0.83 | |
| INVA | Innoviva Inc | 18.59 | 18.23 | 18.34 | 613K | -0.12 | | 0.65 | |
| INVE | Identiv Inc | 3.610 | 3.220 | 3.580 | 40K | -0.020 | | 0.56 | |
| INVZ | Innoviz Technologies Ltd | 1.750 | 1.640 | 1.670 | 5.26M | 0.040 | | 2.45 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0800 | 0.0800 | 0.0800 | 38K | 0.0012 | | 1.45 | |
| IOBT | Io Biotech Inc | 2.030 | 1.800 | 1.810 | 358.1K | -0.080 | | 4.23 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 44.36 | 40.66 | 43.40 | 175.6K | 2.62 | | 6.42 | |
| IONR | Ioneer Ltd American Depositary Shares | 3.190 | 2.990 | 3.190 | 11.6K | 0.086 | | 2.78 | |
| IONS | Ionis Pharmaceuticals | 41.76 | 40.86 | 41.64 | 1.74M | 0.59 | | 1.44 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 62.72 | 57.25 | 61.45 | 1.12M | 4.11 | | 7.17 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 16.84 | 15.21 | 15.62 | 1.35M | -1.13 | | 6.77 | |
| IOSP | Innospec Inc | 82.09 | 79.02 | 81.44 | 202.5K | 1.63 | | 2.04 | |
| IOTR | Iothree Limited | 0.4300 | 0.4000 | 0.4100 | 116.1K | -0.0298 | | 6.78 | |
| IOVA | Iovance Biotherapeutics Inc | 2.300 | 1.900 | 2.110 | 43.37M | -0.530 | | 20.08 | |
| IPA | Immunoprecise Antibodies Ltd | 2.120 | 1.850 | 2.000 | 2.08M | 0.150 | | 8.11 | |
| IPAR | Interparfums Inc | 118.9 | 115.6 | 115.8 | 180.9K | -1.3 | | 1.10 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.24 | 10.19 | 10.24 | 7.7K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4100 | 0.3800 | 0.4100 | 33.4K | 0.0100 | | 2.50 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.56 | 10.56 | 10.56 | 1.1K | 0.00 | | 0.00 | |
| IPDN | Professional Diversity Network Inc | 2.260 | 2.000 | 2.120 | 173.6K | -0.060 | | 2.75 | |
| IPGP | Ipg Photonics Corp | 76.61 | 74.68 | 75.26 | 254.6K | 0.53 | | 0.71 | |
| IPHA | Innate Pharma S.A. ADR | 2.180 | 1.970 | 2.100 | 5.5K | -0.040 | | 1.87 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 51.31 | 50.10 | 51.12 | 101K | 0.38 | | 0.74 | |
| IPM | Intelligent Protection Management Corp | 1.960 | 1.890 | 1.910 | 39.9K | -0.045 | | 2.30 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.09 | 10.06 | 10.09 | 13.8K | 0.02 | | 0.20 | |
| IPODU | Dune Acquisition Corp II Units | 10.20 | 10.18 | 10.18 | 11.5K | -0.02 | | 0.20 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2000 | 0.1700 | 0.1700 | 5.3K | -0.0139 | | 7.32 | |
| IPSC | Century Therapeutics Inc | 0.5500 | 0.5000 | 0.5000 | 654.3K | -0.0219 | | 4.14 | |
| IPW | Ipower Inc | 0.6100 | 0.5800 | 0.5900 | 69.9K | -0.0200 | | 3.28 | |
| IPWR | Ideal Power Inc | 4.290 | 4.040 | 4.060 | 44K | -0.020 | | 0.49 | |
| IPX | Iperionx Limited ADR | 38.56 | 37.00 | 37.65 | 59.4K | -0.70 | | 1.81 | |
| IQ | Iqiyi Inc ADR | 1.850 | 1.820 | 1.840 | 7.24M | -0.010 | | 0.54 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 42.17 | 41.81 | 42.13 | 60.5K | 0.43 | | 1.02 | |
| IQST | Iqstel Inc | 8.780 | 7.950 | 8.090 | 87.9K | -0.510 | | 5.93 | |
| IRBT | Irobot Corp | 4.050 | 3.710 | 3.750 | 1.17M | -0.160 | | 4.09 | |
| IRD | Opus Genetics Inc | 1.100 | 1.050 | 1.070 | 59.4K | -0.020 | | 1.83 | |
| IRDM | Iridium Comm Inc | 24.00 | 23.64 | 23.81 | 1.05M | 0.07 | | 0.29 | |
| IREN | Iren Limited | 19.06 | 18.13 | 18.45 | 12.78M | -0.12 | | 0.65 | |
| IRIX | Iridex Corp | 1.300 | 1.250 | 1.300 | 53.4K | 0.040 | | 3.17 | |
| IRMD | Iradimed Corp | 69.97 | 68.69 | 69.93 | 28.3K | 0.96 | | 1.39 | |
| IROH | Iron Horse Acquisitions Corp | 10.98 | 10.98 | 10.98 | 460 | -0.43 | | 3.77 | |
| IROHR | Iron Horse Acquisitions Corp Rights | 0.4800 | 0.4600 | 0.4800 | 417 | 0.0000 | | 0.00 | |
| IROHU | Iron Horse Acquisitions Corp | 11.00 | 11.00 | 11.00 | 200 | -0.70 | | 5.98 | |
| IROHW | Iron Horse Acquisitions Corp. WT | 0.0700 | 0.0700 | 0.0700 | 298 | 0.0050 | | 7.14 | |
| IRON | Disc Medicine Inc | 58.24 | 56.54 | 58.03 | 274.6K | 0.96 | | 1.68 | |
| IROQ | If Bancorp Inc | 25.00 | 24.95 | 25.00 | 2.3K | 0.05 | | 0.20 | |
| IRTC | Irhythm Technologies Inc | 164.0 | 158.3 | 158.5 | 397.6K | -2.5 | | 1.55 | |
| IRWD | Ironwood Pharmaceuti | 0.9189 | 0.8300 | 0.8969 | 1.02M | 0.0169 | | 1.92 | |
| ISBA | Isabella Bank Corp | 32.50 | 30.74 | 32.19 | 10.4K | -0.09 | | 0.28 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.71 | 75.50 | 75.54 | 26K | -0.10 | | 0.13 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.26 | 40.26 | 40.26 | 8 | -0.14 | | 0.34 | |
| ISPC | Ispecimen Inc | 1.630 | 1.260 | 1.280 | 1.18M | -0.520 | | 28.89 | |
| ISPO | Inspirato Inc | 3.250 | 2.950 | 3.030 | 35.9K | -0.050 | | 1.62 | |
| ISPOW | Inspirato Inc WT | 0.0125 | 0.0092 | 0.0100 | 35.4K | -0.0007 | | 6.54 | |
| ISPR | Ispire Technology Inc | 2.560 | 2.430 | 2.450 | 88.1K | -0.040 | | 1.61 | |
| ISRG | Intuitive Surg Inc | 474.1 | 469.1 | 470.1 | 1.16M | 0.3 | | 0.06 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.70 | 12.39 | 12.60 | 1.1K | 0.05 | | 0.40 | |
| ISRLU | Israel Acquisitions Corp | 13.30 | 13.30 | 13.30 | 175 | 1.20 | | 9.92 | |
| ISRLW | Israel Acquisitions Corp WT | 0.2095 | 0.1467 | 0.1957 | 118.2K | 0.0309 | | 18.75 | |
| ISSC | Innovative Solutions and Support | 17.69 | 16.82 | 17.66 | 526.1K | 1.10 | | 6.64 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.60 | 48.56 | 48.57 | 246.8K | -0.04 | | 0.08 | |
| ISTR | Investar Holding | 21.63 | 21.35 | 21.39 | 17.9K | 0.04 | | 0.19 | |
| ITIC | Investors Title Company | 222.8 | 217.0 | 221.1 | 47.8K | -0.3 | | 0.12 | |
| ITOS | Iteos Therapeutics Inc | 10.15 | 10.10 | 10.11 | 1.02M | -0.02 | | 0.20 | |
| ITRI | Itron Inc | 126.4 | 124.3 | 125.5 | 390.1K | 0.8 | | 0.64 | |
| ITRM | Iterum Therapeutics Plc | 0.7500 | 0.7000 | 0.7100 | 945K | 0.0165 | | 2.38 | |
| ITRN | Ituran Location | 42.89 | 41.57 | 42.19 | 74.1K | 0.51 | | 1.22 | |
| IUS | Invesco Strategic US ETF | 52.22 | 51.90 | 52.21 | 126.2K | 0.43 | | 0.83 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.17 | 46.10 | 46.12 | 1.64M | -0.09 | | 0.19 | |
| IUSG | S&P US Growth Ishares Core ETF | 156.8 | 155.8 | 156.5 | 235.5K | 1.0 | | 0.65 | |
| IUSV | S&P US Value Ishares Core ETF | 96.35 | 95.71 | 96.26 | 367K | 0.77 | | 0.81 | |
| IVA | Inventiva S.A. ADR | 3.650 | 3.460 | 3.580 | 36.2K | -0.060 | | 1.65 | |
| IVAL | Intl Quantitative Valueshares ETF | 29.19 | 28.91 | 29.08 | 7.7K | 0.33 | | 1.13 | |
| IVDA | Iveda Solutions Inc | 1.880 | 1.800 | 1.815 | 27.8K | -0.070 | | 3.70 | |
| IVDAW | Iveda Solutions Inc WT | 0.1200 | 0.1090 | 0.1200 | 5.7K | -0.0229 | | 16.03 | |
| IVEG | Ishares Emergent Food and Agtech | 21.54 | 21.54 | 21.54 | 206 | 0.14 | | 0.66 | |
| IVF | Invo Fertility Inc | 1.870 | 1.750 | 1.800 | 660.6K | -0.010 | | 0.55 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.7881 | 0.7500 | 0.7702 | 52.3K | -0.0048 | | 0.62 | |
| IVVD | Invivyd Inc | 0.8000 | 0.7200 | 0.8000 | 698K | 0.0443 | | 5.88 | |
| IWTR | Ishares MSCI Water Management | 33.47 | 33.37 | 33.37 | 826 | 0.06 | | 0.17 | |
| IXHL | Incannex Healthcare Inc ADR | 0.5100 | 0.4100 | 0.4400 | 169.82M | -0.0205 | | 4.43 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 78.94 | 78.63 | 78.82 | 747.7K | 0.26 | | 0.33 | |
| IZEA | Izea Inc | 3.910 | 3.720 | 3.760 | 40.3K | -0.090 | | 2.34 | |
| IZM | Iczoom Group Inc Cl A | 2.590 | 2.530 | 2.550 | 27.6K | 0.020 | | 0.79 | |