EODData

AMPH

08 Aug 25 16:17
LAST:

23.83

CHANGE:
 2.19
OPEN:
22.29
HIGH:
24.70
ASK:
10.15
VOLUME:
1M
CHG(%):
10.13
PREV:
21.62
LOW:
22.25
BID:
27.48
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2522.2924.7022.0723.811.01M0
07 Aug 2521.1521.7420.7021.62705.6K0
06 Aug 2521.4221.6820.7920.82414.5K0
05 Aug 2521.4421.5721.1821.44388.9K0
04 Aug 2521.1921.4320.8821.40463.6K0
01 Aug 2520.8621.2520.3921.21440.1K0
31 Jul 2521.0621.3320.7720.95545K0
30 Jul 2521.7021.8421.2321.34304.7K0
29 Jul 2522.1022.1321.6521.67358.9K0
28 Jul 2522.3722.9022.0622.24457.5K0

COMPANY PROFILE

NASDAQ, AMPH - Amphastar Pharma

We were organized in October 1974 under the laws of the State of Texas. Our  principal executive office is at 1301 Capital of Texas Highway, Suite C-300,  Austin, Texas 78746, and our telephone number is (512) 328-0888. Our website is  www.amph.com. We make available free of charge on our website our Annual Report  on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and  any amendments to those reports filed or furnished pursuant to Section 13(a) or  15(d) of the Securities Exchange Act of 1934, as amended, as soon as reasonably  practicable after such material is electronically filed with, or furnished to,  the Securities and Exchange Commission, or the SEC. We also show details about  stock trading by corporate insiders by providing access to SEC Forms 3, 4, and  5. Our stock trades on the NASDAQ Stock Market under the symbol ?AMPH.  ...

FUNDAMENTALS

Sector:Finance
Industry:Property & Casualty Insurance
P/E Ratio:8.4058
PEG Ratio:2.73
EPS:2.76
DivYield:N/A
PtB:1.4721
PtS:3.41
EBITDA:17.41M
Shares:47.14M
Market Cap:1.123B
52wk range:20.39 - 53.96

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0