EODData

ATNI

08 Aug 25 16:18
LAST:

15.16

CHANGE:
 1.56
OPEN:
16.59
HIGH:
16.80
ASK:
49.38
VOLUME:
32.1K
CHG(%):
9.39
PREV:
16.61
LOW:
15.06
BID:
80.53
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2516.5916.8015.0515.0532K0
07 Aug 2516.6016.7416.3616.6126.4K0
06 Aug 2516.3316.6516.0516.5229.7K0
05 Aug 2517.0617.0616.1216.4432.4K0
04 Aug 2517.0117.2416.7616.8938.6K0
01 Aug 2517.1317.1316.5616.9943.7K0
31 Jul 2517.0917.3016.0017.1534.6K0
30 Jul 2517.3017.4016.7417.1648.4K0
29 Jul 2517.9518.0417.1917.3140.8K0
28 Jul 2517.6217.8917.4117.8720.7K0

COMPANY PROFILE

NASDAQ, ATNI - Atn International

We provide wireless and wireline telecommunications services in the  Caribbean and North America. Through our operating subsidiaries and affiliates,  we offer the following principal services:  ? ?  ? Wireless. We offer wireless voice and data services to retail  customers in Guyana and Bermuda. In the United States, we offer  wholesale wireless voice and data roaming services to national,  regional and local wireless carriers in rural markets located  principally in the Southwest and lower Midwest.  ? ?  ? Local Telephone and Data. Our local telephone and data services  include our operations in Guyana, the mainland United States and the  U.S. Virgin Islands. We are the exclusive provider of domestic  wireline local and long distance telephone services in Guyana.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:15.11
EPS:N/A
DivYield:1.27
PtB:0.5513
PtS:1.67
EBITDA:159.87M
Shares:15.22M
Market Cap:230.68M
52wk range:13.76 - 33.72

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0