EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ANGHW

07 Aug 25 16:15
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0200		ASK:
0.0000		VOLUME:
16.7K
CHG(%):
36.00		PREV:
0.0175		LOW:
0.0100		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 250.01220.01760.01010.011216.7K0
05 Aug 250.01750.01760.01160.017520.6K0
04 Aug 250.01050.01770.01020.017512.3K0
30 Jul 250.01520.01970.01120.011710.3K0
29 Jul 250.02140.02150.01500.0163258.1K0
28 Jul 250.01880.02480.01750.0200243K0
25 Jul 250.01500.01620.01500.0161140.4K0
24 Jul 250.01400.01500.01340.0150121.6K0
23 Jul 250.01480.01480.01310.014037.8K0
22 Jul 250.01020.01490.01000.0131540.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.012
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.23

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0