EODData

ABAT American Battery Technology Co.

08 Aug 25 16:16
LAST:

2.150

CHANGE:
 0.07
OPEN:
2.080
HIGH:
2.160
ASK:
0.000
VOLUME:
3.56M
CHG(%):
3.37
PREV:
2.080
LOW:
1.860
BID:
0.000
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 252.0802.1611.8602.1503.59M0
07 Aug 252.1902.3202.0502.0803.79M0
06 Aug 252.2502.3302.1502.1602.6M0
05 Aug 252.2802.3602.2102.2402.96M0
04 Aug 252.3802.6502.2502.2907.54M0
01 Aug 252.1002.3002.0402.2006.1M0
31 Jul 252.2002.3202.1602.1703.52M0
30 Jul 252.3702.5902.1502.2405.97M0
29 Jul 252.6902.7802.3202.35011.83M0
28 Jul 253.0303.1302.7602.8808.19M0

COMPANY PROFILE

NASDAQ, ABAT - American Battery Technology Co.

Advanced Battery Technologies, Inc. is a holding company with one subsidiary:  Cashtech Investment Limited, a British Virgin Islands corporation. Cashtech  Investment Limited is also a holding company with only one subsidiary:  Heilongjiang ZhongQiang Power-Tech Co., Ltd., a China limited liability company  (?ZQ Power-Tech?). Prior to January 2006, Cashtech Investment Limited owned 70%  of the capital stock of ZQ Power-Tech. In January 2006 our Chairman, Fu Zhiguo,  transferred the remaining capital stock of ZQ Power Tech to Cashtech Investment  Limited, so that it now owns 100% of ZQ Power-Tech.  ZQ Power-Tech  ZQ Power-Tech is a limited liability company that was organized under the laws  of the People?s Republic of China in August 2002. ZQ Power-Tech?s offices and  manufacturing facility are located in northern China, in the Province of  Heilongjiang, in the Economy & High-Tech Development Zone of Shuangcheng, which  is a suburb of Harbin.  ...

FUNDAMENTALS

Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.4663
PtS:0.65
EBITDA:46.9M
Shares:92.52M
Market Cap:198.93M
52wk range:0.73 - 4.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0