EODData

AMAT

08 Aug 25 16:17
LAST:

184.9

CHANGE:
 1.72
OPEN:
183.2
HIGH:
185.4
ASK:
56.5
VOLUME:
4.31M
CHG(%):
0.94
PREV:
183.2
LOW:
182.6
BID:
15.5
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25183.2185.4182.6184.94.34M0
07 Aug 25184.4186.8181.9183.26.62M0
06 Aug 25178.9179.2175.5178.15.86M0
05 Aug 25182.7183.3177.4179.25.29M0
04 Aug 25182.0183.0180.5182.84.19M0
01 Aug 25176.6181.6176.3180.08.39M0
31 Jul 25177.9181.5174.5180.111.38M0
30 Jul 25189.7190.9187.7189.44.02M0
29 Jul 25191.6192.4187.9188.44.61M0
28 Jul 25189.0190.5188.6190.34.91M0

COMPANY PROFILE

NASDAQ, AMAT - Applied Materials

Incorporated in 1967, Applied, a Delaware corporation, provides  Nanomanufacturing Technologytm solutions for the global semiconductor, flat  panel display, solar and related industries, with a broad portfolio of  innovative equipment, service and software products. ?Nanomanufacturing? is the  production of ultra-small structures, including the engineering of thin layers  of film onto substrates. Applied?s customers include manufacturers of  semiconductor chips and wafers, flat panel liquid crystal displays (LCDs),  photovoltaic (PV) cells and other electronic devices, who use what they  manufacture in their own end products or sell the items to other companies for  use in advanced electronic components. The Company?s fiscal year ends on the  last Sunday in October.  Applied is the world?s largest semiconductor fabrication equipment supplier,  based on revenue, with the capability to provide global deployment and support  services.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:23.2421
PEG Ratio:0.61
EPS:8.22
DivYield:0.72
PtB:8.0861
PtS:4.3
EBITDA:3.95B
Shares:802.5M
Market Cap:148.358B
52wk range:123.74 - 215.70

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0