EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGEN:

08 Aug 25 16:17
LAST:

4.810

CHANGE:
 0.04		OPEN:
4.750		HIGH:
4.820		ASK:
3.730		VOLUME:
605.4K
CHG(%):
0.84		PREV:
4.760		LOW:
4.600		BID:
3.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 254.7504.8204.6004.800608.8K
07 Aug 254.8004.8804.6504.760626.7K
06 Aug 255.3005.3214.7504.760777.9K
05 Aug 255.3905.4305.0905.290527.7K
04 Aug 255.4905.5905.3705.400347.8K
01 Aug 255.5005.6305.3405.360269.1K
31 Jul 255.8905.9995.4905.520671.4K
30 Jul 255.8206.2155.8205.900469.9K
29 Jul 256.3106.3305.7625.880873.3K
28 Jul 256.0006.5805.9006.3501.23M

COMPANY PROFILE

Name:
About:Antigenics Inc. (including its subsidiaries, also referred to in this Annual  Report on Form 10-K as ?Antigenics?, the ?Company?, ?we?, ?us?, and ?our?) is a  biotechnology company developing technologies and product candidates to treat  cancers and infectious diseases, primarily based on immunological approaches.  Our most advanced product candidate is Oncophage? (vitespen), a patient-specific  therapeutic cancer vaccine candidate that has been tested, or is currently being  tested, in several cancer indications, including in Phase 3 clinical trials for  the treatment of renal cell carcinoma, the most common type of kidney cancer,  and for metastatic melanoma. Oncophage has also been tested in Phase 1 and Phase  2 clinical trials in a range of indications and is currently being tested in a  Phase 1/2 clinical trial in recurrent glioma, or brain cancer.  ...
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
CUSIP:037032109
CIK:1098972

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.21
EPS Ratio:29.61
PtB:-0.47
PtS:8.62
Shares:27.42M
Market Cap:131.87M
52wk range:1.38 - 7.34

TECHNICALS

MA5:5.00
MA20:5.83
MA50:5.25
MA200:3.59
STO9:0.85
RSI14:22.32
WPR14:-97.48
MTM14:-1.32
ROC14:0.78
Week High:5.59
Week Low:4.60
Month High:7.34
Month Low:4.60
Volatility:49.43