NASDAQ, ABLVW End of Day and Historical Stock Data [Able View Global Inc WT]

26 Jun 2025

LAST: 0.0166	CHANGE: 0.01	OPEN: 0.0166	HIGH: 0.0166	ASK: 0.0000	VOLUME: 100
LAST: 0.0166	CHG(%): 44.48	PREV: 0.0299	LOW: 0.0166	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0203	0.0203	0.0203	0.0203	26.7K
22 Jul 25	0.0203	0.0203	0.0203	0.0203	4.1K
21 Jul 25	0.0203	0.0203	0.0203	0.0203	300
14 Jul 25	0.0299	0.0299	0.0201	0.0203	13.9K
11 Jul 25	0.0299	0.0299	0.0298	0.0298	1.1K
26 Jun 25	0.0166	0.0166	0.0166	0.0166	100
25 Jun 25	0.0299	0.0299	0.0299	0.0299	0
24 Jun 25	0.0299	0.0299	0.0299	0.0299	0
23 Jun 25	0.0299	0.0299	0.0299	0.0299	300
13 Jun 25	0.0200	0.0200	0.0166	0.0166	5.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0166