EODData

ADP

08 Aug 25 16:17
LAST:

305.8

CHANGE:
 2.32
OPEN:
304.1
HIGH:
306.8
ASK:
101.0
VOLUME:
865.8K
CHG(%):
0.76
PREV:
303.5
LOW:
303.6
BID:
27.7
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25304.1306.8303.6305.8879.3K0
07 Aug 25303.7305.8301.6303.51.52M0
06 Aug 25300.6302.5298.7301.61.88M0
05 Aug 25302.2302.9299.3299.41.77M0
04 Aug 25300.6303.1300.4302.31.56M0
01 Aug 25308.0308.3299.6300.41.79M0
31 Jul 25309.3315.3308.8309.52.03M0
30 Jul 25299.3316.0298.7310.92.56M0
29 Jul 25308.0309.7305.5308.62.67M0
28 Jul 25308.6309.2306.3306.91.18M0

COMPANY PROFILE

NASDAQ, ADP - Automatic Data Processing

Automatic Data Processing, Inc., incorporated in Delaware in 1961 (together  with its subsidiaries ?ADP? or the ?Company?), is one of the world?s largest  providers of business outsourcing solutions. Leveraging more than 55 years of  experience, ADP offers a wide range of HR, payroll, tax and benefits  administration solutions from a single source. ADP is also a leading provider of  integrated computing solutions to automotive, heavy truck, motorcycle, marine  and recreational vehicle dealers throughout the world. For financial information  by segment and by geographic area, see Note 19 of the ?Notes to Consolidated  Financial Statements? contained in this Form 10-K. The Company?s Annual Reports  on Form 10-K, Quarterly Reports on Form 10-Q, Current Reports on Form 8-K and  all amendments to those reports, the Proxy Statement for its Annual Meeting of  Stockholders and its Annual Report to Stockholders are made available, free of  charge, on its website at www.adp.  ...

FUNDAMENTALS

Sector:Technology
Industry:EDP Services
P/E Ratio:31.6479
PEG Ratio:2.93
EPS:9.77
DivYield:1.94
PtB:21.4558
PtS:4.21
EBITDA:2.72B
Shares:405.92M
Market Cap:124.135B
52wk range:256.47 - 329.93

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0