EODData

ANDE

08 Aug 25 16:18
LAST:

37.95

CHANGE:
 0.29
OPEN:
37.81
HIGH:
38.67
ASK:
3.50
VOLUME:
425K
CHG(%):
0.77
PREV:
37.65
LOW:
37.43
BID:
15.06
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2537.8138.6737.4337.94424.9K0
07 Aug 2536.6038.3236.5137.65526.9K0
06 Aug 2534.8037.5634.7836.19585.9K0
05 Aug 2531.8435.4131.8434.63572K0
04 Aug 2534.7035.6934.1034.65530.3K0
01 Aug 2535.7935.9034.6534.69373.9K0
31 Jul 2535.8936.1435.7335.92267.4K0
30 Jul 2536.7137.7136.2836.47270.4K0
29 Jul 2536.1536.7135.5536.65489.5K0
28 Jul 2536.1236.4835.5636.09328.8K0

COMPANY PROFILE

NASDAQ, ANDE - Andersons Inc

The Andersons, Inc. (the ?Company?) is an entrepreneurial, customer-focused  company with diversified interests in the agriculture and transportation  markets. Since our founding in 1947, we have developed specific core  competencies in risk management, bulk handling, transportation and logistics and  an understanding of commodity markets. We have leveraged these competencies to  diversify our operations into other complementary markets, including ethanol,  railcar leasing, plant nutrients, turf products and general merchandise  retailing. The Company operates in five business segments. The Grain & Ethanol  Group purchases and merchandises grain, operates grain elevator facilities  located in Ohio, Michigan, Indiana and Illinois and invests in and provides  management and corn origination services to ethanol production facilities.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Farming/Seeds/Milling
P/E Ratio:12.123
PEG Ratio:3.03
EPS:3.17
DivYield:1.74
PtB:0.9622
PtS:0.27
EBITDA:120.04M
Shares:34.19M
Market Cap:1.297B
52wk range:31.03 - 51.58

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0