EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AFJKR

07 Aug 25 16:14
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3600		HIGH:
0.3900		ASK:
0.0000		VOLUME:
4.3K
CHG(%):
0.05		PREV:
0.3898		LOW:
0.3600		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 250.36210.39500.36210.39004.3K0
05 Aug 250.37000.38980.37000.3898116.1K0
28 Jul 250.32000.32000.32000.320020.1K0
24 Jul 250.35000.35000.35000.35003000
23 Jul 250.39000.41000.37000.401517.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0