EODData

ADUS

08 Aug 25 16:17
LAST:

110.2

CHANGE:
 1.09
OPEN:
108.8
HIGH:
110.2
ASK:
40.6
VOLUME:
143.9K
CHG(%):
1.00
PREV:
109.1
LOW:
107.9
BID:
36.5
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25108.8110.2107.7110.2143.9K0
07 Aug 25116.0116.9102.7109.1501.1K0
06 Aug 25116.2116.9114.6114.9254.1K0
05 Aug 25110.2117.5109.0116.6533.9K0
04 Aug 25105.2107.1104.6107.0168.8K0
01 Aug 25106.8106.9104.5105.0199.1K0
31 Jul 25106.9108.1106.3106.8181.1K0
30 Jul 25107.6108.9106.9107.9156.8K0
29 Jul 25109.5110.6107.5107.9132.6K0
28 Jul 25109.1109.7108.1109.1127.1K0

COMPANY PROFILE

NASDAQ, ADUS - Addus Homecare Corp

We are a comprehensive provider of a broad range of social and medical services  in the home. Our services include personal care and assistance with activities  of daily living, skilled nursing and rehabilitative therapies, and adult day  care. Our consumers are individuals with special needs who are at risk of  hospitalization or institutionalization, such as the elderly, chronically ill  and disabled. Our payor clients include federal, state and local governmental  agencies, the Veterans Health Administration, commercial insurers, and private  individuals. We provide our services through over 120 locations across 16 states  to over 23,000 consumers.  We operate our business through two segments, home & community services and home  health services.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Nursing Services
P/E Ratio:25.3077
PEG Ratio:1.46
EPS:4.42
DivYield:N/A
PtB:2.0402
PtS:0.97
EBITDA:33.42M
Shares:18.4M
Market Cap:2.027B
52wk range:88.96 - 136.72

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0