EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ABLV Able View Global Inc Cl B

08 Aug 25 16:16
LAST:

0.9800

CHANGE:
 0.04		OPEN:
0.9800		HIGH:
0.9900		ASK:
0.0000		VOLUME:
16.4K
CHG(%):
3.82		PREV:
1.0200		LOW:
0.9700		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.98000.98880.97220.981016.3K0
07 Aug 250.98001.04000.98001.02002.5K0
06 Aug 251.04001.04001.04001.04005000
05 Aug 250.95561.06000.95561.05996K0
04 Aug 251.01001.03000.93600.93602.3K0
01 Aug 251.00001.03000.98001.00603.5K0
31 Jul 250.98001.06000.98001.00004.6K0
30 Jul 251.00001.07001.00001.06321.4K0
29 Jul 251.08001.10000.99001.000014.3K0
28 Jul 251.11501.12001.06331.06504.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.8264
PtS:N/A
EBITDA:N/A
Shares:24.52M
Market Cap:24.03M
52wk range:0.55 - 1.90

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0