NASDAQ, AVUQ End of Day and Historical Stock Data [Avantis U.S. Quality ETF]

08 Aug 25 16:30

LAST: 56.80	CHANGE: 0.55	OPEN: 56.69	HIGH: 56.83	ASK: 0.00	VOLUME: 321
LAST: 56.80	CHG(%): 0.97	PREV: 56.25	LOW: 56.69	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.69	56.83	56.69	56.80	300
07 Aug 25	56.50	57.53	56.11	56.25	50.5K
06 Aug 25	56.27	56.30	56.26	56.26	300
05 Aug 25	56.11	56.11	55.61	55.61	800
04 Aug 25	55.92	56.00	55.92	56.00	600
01 Aug 25	55.32	55.32	54.88	54.99	600
31 Jul 25	56.90	56.90	56.20	56.20	1.3K
30 Jul 25	56.23	56.23	55.94	56.15	600
29 Jul 25	56.45	56.45	56.07	56.07	600
28 Jul 25	56.35	56.35	56.20	56.30	800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

56.80