EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ALDX

08 Aug 25 16:17
LAST:

5.260

CHANGE:
 0.09		OPEN:
5.160		HIGH:
5.300		ASK:
5.150		VOLUME:
1.31M
CHG(%):
1.74		PREV:
5.170		LOW:
4.990		BID:
10.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.1605.3154.9905.2601.31M0
07 Aug 255.2805.3105.0805.170606.5K0
06 Aug 255.1805.2905.0505.220715.8K0
05 Aug 255.0705.2304.9905.1601.27M0
04 Aug 254.9005.2254.8005.0801.04M0
01 Aug 254.9004.9204.2304.8101.51M0
31 Jul 255.0605.1504.9404.990780.2K0
30 Jul 255.1405.3495.0005.050965.9K0
29 Jul 255.3005.3205.0205.0901.22M0
28 Jul 255.1505.3705.1205.320904.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.0604
PtS:N/A
EBITDA:N/A
Shares:59.9M
Market Cap:315.05M
52wk range:1.14 - 7.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0