EODData

ANSS Ansys Inc

16 Jul 25 16:56
LAST:

374.3

CHANGE:
 18.42
OPEN:
392.5
HIGH:
395.0
ASK:
104.7
VOLUME:
18.86M
CHG(%):
4.69
PREV:
392.7
LOW:
374.3
BID:
33.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Jul 25392.5395.0374.3374.318.89M0
15 Jul 25386.5393.2385.6392.72.96M0
14 Jul 25394.1395.5383.2385.94.59M0
11 Jul 25373.1380.1371.5374.51.09M0
10 Jul 25366.0374.8364.8374.51.13M0
09 Jul 25366.9369.3364.7366.9623.7K0
08 Jul 25364.5367.2363.7366.9516.3K0
07 Jul 25365.0367.0362.3363.1493.5K0
03 Jul 25367.8368.0362.1367.5874.2K0
02 Jul 25351.2355.3346.9353.2488.3K0

COMPANY PROFILE

NASDAQ, ANSS - Ansys Inc

ANSYS develops and globally markets engineering simulation software and services  widely used by engineers and designers across a broad spectrum of industries,  including aerospace, automotive, manufacturing, electronics, biomedical and  defense. Headquartered at Southpointe in Canonsburg, Pennsylvania, the Company  and its subsidiaries employ approximately 1,400 people as of December 31, 2007  and focus on the development of open and flexible solutions that enable users to  analyze designs directly on the desktop, providing a common platform for fast,  efficient and cost-conscious product development, from design concept to  final-stage testing and validation. The Company distributes its ANSYS ? suite of  simulation technologies, including ANSYS Workbench?, ANSYS CFX?, ANSYS ICEM  CFD?, ANSYS AUTODYN ?, and ANSYS FLUENT? products, through a global network of  channel partners and direct sales offices in strategic, global locations.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:54.6845
PEG Ratio:3.46
EPS:6.72
DivYield:N/A
PtB:5.2281
PtS:10.97
EBITDA:461.25M
Shares:87.92M
Market Cap:32.907B
52wk range:275.06 - 395.49

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0