EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ARVN

08 Aug 25 16:18
LAST:

6.290

CHANGE:
 0.05		OPEN:
6.240		HIGH:
6.290		ASK:
0.000		VOLUME:
2.06M
CHG(%):
0.80		PREV:
6.240		LOW:
6.090		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.2406.2906.0856.2902.14M0
07 Aug 256.6406.6406.0556.2403.27M0
06 Aug 257.1207.1306.1856.4305.43M0
05 Aug 257.6007.8307.4107.6102.03M0
04 Aug 257.4507.6107.3707.5301.18M0
01 Aug 257.3307.4507.2207.4201.47M0
31 Jul 257.5107.6897.3757.4401.58M0
30 Jul 257.5508.1507.5507.5802.85M0
29 Jul 257.6307.7007.4057.4801.93M0
28 Jul 257.8807.9307.6007.6101.78M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8792
PtS:N/A
EBITDA:N/A
Shares:72.99M
Market Cap:459.12M
52wk range:5.90 - 29.61

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0