EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMRN

08 Aug 25 16:30
LAST:

14.99

CHANGE:
 0.11		OPEN:
15.00		HIGH:
15.25		ASK:
3.85		VOLUME:
75.7K
CHG(%):
0.73		PREV:
15.10		LOW:
14.73		BID:
2.14		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2515.0015.2514.7314.9975.7K0
07 Aug 2515.0515.1914.8815.1050.8K0
06 Aug 2515.1315.2014.6415.0549.2K0
05 Aug 2515.4915.5015.0115.1367.1K0
04 Aug 2515.1615.4814.9015.3867.7K0
01 Aug 2514.2415.6514.0515.1688.5K0
31 Jul 2515.0015.0814.3714.5254.2K0
30 Jul 2514.9815.3014.4914.9784.7K0
29 Jul 2514.9915.3414.4514.6587.8K0
28 Jul 2515.3115.3814.7814.9962.7K0

COMPANY PROFILE

NASDAQ, AMRN - Amarin Corp ADR

Amarin is a clinical-stage biopharmaceutical company with a lead program entering Phase 3 for hypertriglyceridemia. Amarin's cardiovascular programs capitalize on its expertise in the field of lipid science and the known therapeutic benefits of essential fatty acids in cardiovascular disease. Amarin's pipeline also includes programs in myasthenia gravis, Huntington's disease, Parkinson's disease and epilepsy, all of which are available for partnering. Amarin is listed in the U.S. on the NASDAQ Capital Market ("AMRN"). For more information please visit www.amarincorp.com.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7317
PtS:5.87
EBITDA:N/A
Shares:20.71M
Market Cap:310.4M
52wk range:0.35 - 17.49

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0