NASDAQ, AFJK End of Day and Historical Stock Data [Aimei Health Technology Ltd]

26 Jun 2025

LAST: 11.15	CHANGE: 0.05	OPEN: 11.15	HIGH: 11.15	ASK: 0.00	VOLUME: 100
LAST: 11.15	CHG(%): 0.45	PREV: 11.20	LOW: 11.15	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	11.21	11.21	11.21	11.21	200
04 Aug 25	11.17	11.17	11.17	11.17	300
30 Jul 25	11.30	11.30	11.30	11.30	100
28 Jul 25	11.29	11.29	11.29	11.29	200
25 Jul 25	11.18	11.18	11.17	11.17	1.5K
23 Jul 25	11.18	11.25	11.17	11.25	26.2K
16 Jul 25	11.15	11.15	11.15	11.15	4.2K
10 Jul 25	11.16	11.16	11.16	11.16	50K
07 Jul 25	11.10	11.10	11.10	11.10	2.4K
26 Jun 25	11.15	11.15	11.15	11.15	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

11.15