EODData

AEIS

08 Aug 25 16:17
LAST:

150.8

CHANGE:
 4.32
OPEN:
148.4
HIGH:
152.2
ASK:
76.4
VOLUME:
461.8K
CHG(%):
2.95
PREV:
146.5
LOW:
147.7
BID:
20.2
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25148.4152.2147.6150.8470.3K0
07 Aug 25143.0146.7140.7146.5568.1K0
06 Aug 25128.4142.5128.4139.8864.4K0
05 Aug 25141.2142.5136.6139.6676.7K0
04 Aug 25138.3141.0136.0140.6495.3K0
01 Aug 25136.5136.5131.6135.3468.8K0
31 Jul 25144.0144.1138.3138.9364.8K0
30 Jul 25143.7145.2142.5144.1432K0
29 Jul 25143.7144.5141.8142.2308K0
28 Jul 25141.2143.3141.0141.9260.3K0

COMPANY PROFILE

NASDAQ, AEIS - Advanced Energy

We develop innovative power and control technologies that enable high-growth,  plasma-based thin-film manufacturing processes worldwide, including  semiconductors, flat panel displays, data storage products, solar cells,  architectural glass, and other advanced product applications. We also develop  grid-connect inverters for the solar energy market.  Our installed base enables recurring revenue opportunities as we sell spare  parts, repair services and field upgrades worldwide through our customer service  and technical support organization.  We provide solutions to a diverse range of markets and geographic regions,  with the semiconductor capital equipment industry being our largest market.  Sales to customers in the semiconductor capital equipment industry comprised 69%  of our sales in each of 2006 and 2007 and 63% of our sales in 2005.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:69.7677
PEG Ratio:0.42
EPS:1.98
DivYield:N/A
PtB:4.2554
PtS:6.33
EBITDA:172.08M
Shares:37.66M
Market Cap:5.677B
52wk range:75.01 - 145.52

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0