EODData

ACFN Acorn Energy Inc

08 Aug 25 16:16
LAST:

27.63

CHANGE:
 2.50
OPEN:
30.16
HIGH:
30.50
ASK:
0.31
VOLUME:
57K
CHG(%):
8.29
PREV:
30.16
LOW:
27.05
BID:
0.00
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2530.1631.0027.0527.6656.9K0
07 Aug 2532.0033.0028.0530.1664.9K0
06 Aug 2527.3630.6926.6929.6255.4K0
05 Aug 2529.4029.5727.0127.5336K0
04 Aug 2528.7729.9528.7729.1973.6K0
01 Aug 2525.0028.7322.5928.7075.9K0
31 Jul 2526.0027.6225.0425.4536.1K0
30 Jul 2526.5527.7525.2426.6394.4K0
29 Jul 2524.5627.6123.1824.91108.7K0
28 Jul 2518.2121.9517.7621.95111.3K0

COMPANY PROFILE

NASDAQ, ACFN - Acorn Energy

Acorn Energy is a holding company that specializes in acquiring and accelerating  the growth of emerging ventures that promise improvement in the economic and  environmental efficiency of the energy sector. We aim to acquire primarily  controlling positions in companies led by promising entrepreneurs and we add  value by supporting those companies with financing, branding, positioning, and  strategy and business development.  Through our majority-owned operating subsidiaries we provide the following  services:  ? RT Solutions. Real time software consulting and development services, provided  through our DSIT subsidiary, with a focus on port security for strategic   energy installations.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Military/Government/Technical
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.27
EBITDA:N/A
Shares:26.47M
Market Cap:731.47M
52wk range:0.25 - 2.25

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0