EODData

AUBN

08 Aug 25 16:18
LAST:

27.03

CHANGE:
 0.50
OPEN:
27.03
HIGH:
27.03
ASK:
32.01
VOLUME:
698
CHG(%):
1.82
PREV:
27.50
LOW:
27.03
BID:
24.95
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2527.0327.0327.0027.006000
07 Aug 2526.5527.5826.5527.501.3K0
06 Aug 2524.7227.0524.7226.901.4K0
05 Aug 2525.2127.1125.2126.704.2K0
04 Aug 2526.5526.5526.5026.501K0
01 Aug 2526.5826.7925.4125.414.2K0
31 Jul 2526.6226.6226.6226.629000
29 Jul 2528.1028.1027.0027.844.2K0
28 Jul 2528.1528.1728.1528.171.3K0
24 Jul 2528.3428.3428.3428.343000

COMPANY PROFILE

NASDAQ, AUBN - Auburn Natl Bncp

Auburn National Bancorporation, Inc. (the ?Company?) is a bank holding company  registered with the Board of Governors of the Federal Reserve System (the  ?Federal Reserve?) under the Bank Holding Company Act of 1956, as amended (the  ?BHC Act?). The Company was incorporated in Delaware in 1990, and in 1994 it  succeeded its Alabama predecessor as the bank holding company controlling  AuburnBank, an Alabama state member bank with its principal office in Auburn,  Alabama (the ?Bank?). The Company and its predecessor have controlled the Bank  since 1984. As a bank holding company, the Company may diversify into a broader  range of financial services and other business activities than currently are  permitted to the Bank under applicable law. The holding company structure also  provides greater financial and operating flexibility than is presently permitted  to the Bank.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:12.3032
PEG Ratio:N/A
EPS:1.88
DivYield:2.68
PtB:0.9723
PtS:4.76
EBITDA:N/A
Shares:3.49M
Market Cap:94.43M
52wk range:16.75 - 29.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0