EODData

ASTE

08 Aug 25 16:30
LAST:

43.19

CHANGE:
 0.29
OPEN:
43.07
HIGH:
44.24
ASK:
42.00
VOLUME:
267.2K
CHG(%):
0.66
PREV:
42.90
LOW:
41.60
BID:
17.43
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2543.0744.2441.6043.19267.2K0
07 Aug 2539.6443.0039.4542.90263.9K0
06 Aug 2543.7643.7638.0939.38320.4K0
05 Aug 2539.8540.5538.9240.39295.8K0
04 Aug 2538.2539.5738.2439.55293.4K0
01 Aug 2538.9739.0937.8837.91153.2K0
31 Jul 2539.1339.9038.9539.66153K0
30 Jul 2540.2740.8039.3939.52149.7K0
29 Jul 2541.0541.0539.8940.19129.5K0
28 Jul 2540.2040.6439.7240.58126.9K0

COMPANY PROFILE

NASDAQ, ASTE - Astec Inds Inc

Astec Industries, Inc. (the "Company") is a Tennessee corporation which was  incorporated in 1972. The Company designs, engineers, manufactures and markets  equipment and components used primarily in road building, utility and related  construction activities. The Company's products are used in each phase of road  building, from quarrying and crushing the aggregate to application of the road  surface. The Company also manufactures certain equipment and components  unrelated to road construction, including trenching, auger boring, directional  drilling, industrial heat transfer equipment, whole-tree pulpwood chippers,  horizontal grinders and blower trucks. The Company's subsidiaries hold 106  United States patents and 53 foreign patents, have 41 patent applications  pending, and have been responsible for many technological and engineering  innovations in the industry. The Company's products are marketed both  domestically and internationally.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:64.5455
PEG Ratio:3.07
EPS:0.66
DivYield:0.78
PtB:1.4896
PtS:0.99
EBITDA:100.27M
Shares:22.87M
Market Cap:987.51M
52wk range:29.04 - 43.35

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0