EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ATLX

08 Aug 25 16:18
LAST:

5.760

CHANGE:
 0.39		OPEN:
6.260		HIGH:
6.400		ASK:
0.000		VOLUME:
476.4K
CHG(%):
6.30		PREV:
6.190		LOW:
5.650		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.2606.4005.6505.800480.1K0
07 Aug 255.9006.4505.8116.190764.1K0
06 Aug 256.8307.0005.6205.8201.39M0
05 Aug 255.9406.6105.7506.5501.51M0
04 Aug 254.9605.7404.9005.6501.72M0
01 Aug 254.5004.5204.2104.340165.5K0
31 Jul 254.7004.8764.4804.560156.5K0
30 Jul 254.9105.1404.6104.670241.1K0
29 Jul 254.7705.0204.6904.870302.1K0
28 Jul 255.4305.4904.5304.665506.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:2.6875
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.8645
PtS:N/A
EBITDA:N/A
Shares:17.84M
Market Cap:102.74M
52wk range:3.54 - 12.48

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0