| RAA | Smi 3Fourteen Real Asset Allocation ETF | 26.29 | 26.19 | 26.23 | 29.3K | 0.11 | | 0.43 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.16 | 10.15 | 10.15 | 190.1K | -0.02 | | 0.20 | |
| RAAQU | Real Asset Acquisition Corp | 10.36 | 10.36 | 10.36 | 177 | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.4000 | 0.4000 | 0.4000 | 900 | -0.0325 | | 7.51 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.290 | 4.630 | 4.670 | 8.3K | -0.175 | | 3.61 | |
| RAIL | Freightcar America | 9.540 | 8.850 | 9.000 | 245.4K | -0.350 | | 3.74 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.740 | 3.270 | 3.290 | 4K | -0.275 | | 7.71 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1400 | 0.0900 | 0.1400 | 133.5K | 0.0051 | | 3.78 | |
| RAND | Rand Capital Corp | 17.25 | 16.68 | 16.74 | 2.3K | -0.26 | | 1.53 | |
| RANG | Range Capital Acquisition Corp | 10.26 | 10.26 | 10.26 | 118 | 0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0006 | | 0.30 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.45 | 10.35 | 10.35 | 1.6K | -0.35 | | 3.27 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.5442 | 0.5157 | 0.5280 | 461.4K | -0.0050 | | 0.94 | |
| RAPP | Rapport Therapeutics Inc | 16.00 | 14.55 | 14.55 | 104.5K | -0.86 | | 5.58 | |
| RAPT | Rapt Therapeutics Inc | 10.860 | 9.663 | 9.810 | 25.1K | -0.440 | | 4.29 | |
| RARE | Ultragenyx Pharmaceu | 28.21 | 27.40 | 27.54 | 1.53M | -0.29 | | 1.04 | |
| RAVE | Rave Restaurant Group | 2.890 | 2.750 | 2.820 | 5.4K | 0.120 | | 4.44 | |
| RAY | Raytech Holding Limited | 2.980 | 2.650 | 2.760 | 7.3M | -0.100 | | 3.50 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.0700 | 0.0600 | 0.0700 | 80.2M | 0.0087 | | 14.31 | |
| RAYS | GX Solar ETF | 9.420 | 9.380 | 9.390 | 929 | 0.095 | | 1.02 | |
| RBB | Rbb Bancorp | 18.92 | 18.17 | 18.43 | 55.7K | 0.22 | | 1.21 | |
| RBBN | Ribbon Communications Inc | 3.820 | 3.740 | 3.790 | 236.5K | 0.010 | | 0.26 | |
| RBCAA | Republic Bancorp Inc | 68.68 | 67.77 | 68.57 | 23.4K | 0.77 | | 1.14 | |
| RBIL | F/M Ultrashort Treasury | 50.16 | 50.15 | 50.16 | 1.7K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 12.64 | 12.39 | 12.43 | 3.4K | -0.01 | | 0.04 | |
| RBNE | Robin Energy Ltd | 1.870 | 1.660 | 1.860 | 336.1K | 0.120 | | 6.90 | |
| RCAT | Red Cat Holdings Inc | 9.990 | 9.310 | 9.330 | 5.7M | 0.000 | | 0.00 | |
| RCEL | Avita Medical Inc | 4.260 | 3.600 | 4.250 | 1.73M | -1.130 | | 21.00 | |
| RCGE | Rockcreek Global Equality ETF | 27.08 | 27.08 | 27.08 | 13 | 0.04 | | 0.14 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.180 | 2.840 | 2.860 | 3.24M | -0.230 | | 7.44 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0400 | 0.0270 | 0.0397 | 13.4K | 0.0024 | | 6.43 | |
| RCKY | Rocky Brands Inc | 27.03 | 26.10 | 26.57 | 75.4K | -0.36 | | 1.34 | |
| RCMT | R C M Tech Inc | 23.09 | 22.05 | 22.73 | 38.7K | 0.00 | | 0.00 | |
| RCON | Recon Technology Ltd | 2.850 | 2.560 | 2.580 | 120K | 0.020 | | 0.78 | |
| RCT | Redcloud Holdings Plc | 2.270 | 2.030 | 2.140 | 19.8K | 0.060 | | 2.88 | |
| RDAC | Rising Dragon Acquisition Corp | 10.35 | 10.34 | 10.35 | 3.4K | 0.02 | | 0.19 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 40.1K | -0.0010 | | 0.56 | |
| RDACU | Rising Dragon Acquisition Corp | 10.65 | 10.60 | 10.65 | 302 | 0.36 | | 3.50 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.39 | 10.32 | 10.34 | 61.8K | -0.05 | | 0.48 | |
| RDAGU | Republic Digital Acquisition Company | 10.72 | 10.72 | 10.72 | 337 | -0.03 | | 0.24 | |
| RDAGW | Republic Digital Acquisition Company | 0.7900 | 0.6500 | 0.7900 | 74.7K | 0.0100 | | 1.28 | |
| RDCM | Radcom Ltd | 12.97 | 12.35 | 12.80 | 39.3K | 0.06 | | 0.47 | |
| RDGT | Ridgetech Inc | 1.240 | 1.200 | 1.240 | 1.1K | -0.004 | | 0.33 | |
| RDHL | Redhill Biophrma ADR | 1.180 | 1.060 | 1.160 | 110.1K | -0.010 | | 0.85 | |
| RDI | Reading Intl Cl A | 1.360 | 1.290 | 1.290 | 72.4K | -0.048 | | 3.57 | |
| RDIB | Reading International Inc Cl B | 13.45 | 11.50 | 13.45 | 13.2K | 1.50 | | 12.55 | |
| RDNT | Radnet Inc | 54.11 | 52.60 | 53.36 | 1.55M | 0.83 | | 1.58 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 56.60 | 51.63 | 54.94 | 352K | 1.72 | | 3.23 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.73 | 44.47 | 44.61 | 3.7K | 0.16 | | 0.35 | |
| RDUS | Radius Recycling Inc | 30.01 | 29.99 | 30.00 | 1.72M | 0.00 | | 0.00 | |
| RDVT | Red Violet Inc | 43.15 | 42.03 | 42.24 | 116.3K | -0.19 | | 0.45 | |
| RDVY | Rising Dividend Achievers ETF FT | 64.06 | 63.58 | 64.01 | 966.3K | 0.58 | | 0.91 | |
| RDWR | Radware Ltd | 25.24 | 24.58 | 24.58 | 143.8K | -0.27 | | 1.09 | |
| RDZN | Roadzen Inc | 1.230 | 1.180 | 1.190 | 124.6K | -0.010 | | 0.83 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0600 | 0.0500 | 0.0600 | 73.1K | 0.0020 | | 3.57 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.80 | 18.71 | 18.71 | 178 | -0.15 | | 0.78 | |
| REAL | The Realreal Inc | 7.370 | 6.320 | 6.390 | 15.8M | 0.890 | | 16.15 | |
| REAX | Real Brokerage Inc | 4.070 | 3.870 | 3.940 | 1.39M | -0.150 | | 3.67 | |
| REBN | Reborn Coffee Inc | 2.770 | 2.550 | 2.620 | 22K | -0.070 | | 2.60 | |
| RECT | Rectitude Holdings Ltd | 4.680 | 4.680 | 4.680 | 1.4K | -0.010 | | 0.21 | |
| REE | Ree Automotive Ltd Cl A | 0.7300 | 0.6800 | 0.6900 | 20K | 0.0091 | | 1.32 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.78 | 13.48 | 13.73 | 78K | 0.13 | | 0.96 | |
| REFR | Research Frontiers | 1.620 | 1.490 | 1.530 | 49.5K | -0.040 | | 2.55 | |
| REG | Regency Centers Corp | 72.83 | 71.61 | 71.91 | 737.4K | -0.62 | | 0.85 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.60 | 22.17 | 22.60 | 941 | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.53 | 23.36 | 23.53 | 421 | 0.02 | | 0.07 | |
| REGN | Regeneron Pharmaceuticals | 567.7 | 558.1 | 563.0 | 803.3K | 3.2 | | 0.57 | |
| REIT | Alps Active REIT ETF | 26.12 | 25.82 | 25.82 | 8.4K | -0.20 | | 0.75 | |
| REKR | Rekor Systems Inc | 1.120 | 1.080 | 1.090 | 1.49M | 0.040 | | 3.77 | |
| RELI | Reliance Global Group | 1.030 | 1.000 | 1.020 | 39.1K | -0.010 | | 0.97 | |
| RELIW | Reliance Global Group WT | 0.0900 | 0.0245 | 0.0316 | 18.7K | -0.0600 | | 66.67 | |
| RELL | Richardson Electrncs | 9.850 | 9.580 | 9.600 | 12K | -0.030 | | 0.31 | |
| RELY | Remitly Global Inc | 19.75 | 18.84 | 18.99 | 7.21M | 0.05 | | 0.26 | |
| REMG | Emerging Markets Active ETF | 26.53 | 26.40 | 26.48 | 5K | -0.06 | | 0.23 | |
| RENB | Renovaro Inc | 0.2500 | 0.2200 | 0.2400 | 1.37M | 0.0214 | | 9.51 | |
| RENT | Rent The Runway Inc Cl A | 4.680 | 4.190 | 4.250 | 19.1K | -0.120 | | 2.71 | |
| REPL | Replimune Group Inc | 5.490 | 5.010 | 5.280 | 4.46M | -0.190 | | 3.47 | |
| RETO | Reto Eco-Solutions Inc | 2.220 | 2.150 | 2.150 | 5K | 0.000 | | 0.00 | |
| REVB | Revelation Biosciences Inc | 2.580 | 2.350 | 2.390 | 206.1K | -0.170 | | 6.67 | |
| REVBW | Revelation Biosciences Inc WT | 0.0140 | 0.0120 | 0.0140 | 29.1K | -0.0023 | | 14.11 | |
| REYN | Reynolds Consumer Products Inc | 22.88 | 22.43 | 22.84 | 813.6K | 0.34 | | 1.51 | |
| RFAI | RF Acquisition Corp II | 10.58 | 10.58 | 10.58 | 18.4K | -0.01 | | 0.06 | |
| RFAIR | RF Acquisition Corp II Right | 0.0600 | 0.0600 | 0.0600 | 222 | -0.0079 | | 11.30 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 74.61 | 74.33 | 74.47 | 2.4K | 0.63 | | 0.85 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 72.68 | 72.40 | 72.60 | 2.1K | -0.19 | | 0.26 | |
| RFEU | Riverfront Dyn Europe ETF FT | 68.69 | 68.69 | 68.69 | 100 | 0.00 | | 0.00 | |
| RFIL | RF Industries Ltd | 7.250 | 7.110 | 7.120 | 95.3K | -0.050 | | 0.70 | |
| RGC | Regencell Bioscience Holdings Ltd | 14.10 | 13.30 | 13.92 | 285.4K | 0.79 | | 5.99 | |
| RGCO | Rgc Resources Inc | 21.36 | 21.02 | 21.35 | 10.9K | 0.36 | | 1.72 | |
| RGEN | Repligen Corp | 114.0 | 111.2 | 111.4 | 635.9K | -2.1 | | 1.84 | |
| RGLD | Royal Gold Inc | 170.7 | 166.7 | 169.0 | 975.3K | 3.6 | | 2.20 | |
| RGLO | Global Equity Active ETF | 27.32 | 27.10 | 27.19 | 7.5K | 0.21 | | 0.78 | |
| RGNX | Regenxbio Inc | 8.120 | 7.720 | 7.850 | 637.4K | -0.050 | | 0.63 | |
| RGP | Resources Connection Inc | 4.700 | 4.530 | 4.600 | 340.8K | -0.040 | | 0.86 | |
| RGS | Regis Corp | 19.85 | 19.30 | 19.50 | 6K | -0.33 | | 1.67 | |
| RGTI | Rigetti Computing Inc | 16.16 | 15.18 | 15.44 | 20.32M | -0.22 | | 1.40 | |
| RGTIW | Rigetti Computing Inc WT | 6.020 | 5.630 | 5.780 | 155.3K | -0.030 | | 0.51 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 50.72 | 44.98 | 46.68 | 408.3K | -1.48 | | 3.07 | |
| RHLD | Resolute Holdings Management | 49.01 | 41.60 | 48.98 | 43.6K | 7.24 | | 17.40 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 1K | 0.01 | | 0.09 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 130 | 0.0243 | | 10.31 | |
| RIBBU | Ribbon Acquisition Corp | 10.45 | 10.45 | 10.45 | 101 | 0.00 | | 0.00 | |
| RICK | RCI Hospitality Hold | 36.41 | 34.58 | 35.07 | 90.4K | -0.64 | | 1.79 | |
| RIFR | Global Infrastructure Active ETF | 25.68 | 25.61 | 25.61 | 754 | -0.07 | | 0.28 | |
| RIGL | Rigel Pharmaceuticals | 32.40 | 30.00 | 31.67 | 1.3M | 1.26 | | 4.14 | |
| RILY | B. Riley Financl | 5.290 | 4.870 | 5.240 | 823.8K | 0.120 | | 2.34 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 19.30 | 17.80 | 18.91 | 52.1K | 0.33 | | 1.74 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 23.16 | 23.00 | 23.16 | 1.9K | -0.09 | | 0.39 | |
| RILYL | B. Riley Financial Inc ADR | 6.790 | 6.360 | 6.650 | 2.2K | -0.130 | | 1.92 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.40 | 19.17 | 19.28 | 9K | -0.12 | | 0.62 | |
| RILYP | B. Riley Financial Inc | 6.290 | 6.160 | 6.290 | 4.4K | 0.035 | | 0.56 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.21 | 12.88 | 13.21 | 10.9K | -0.06 | | 0.46 | |
| RILYZ | B. Riley Financial Inc 5.25% | 12.35 | 11.42 | 12.20 | 27.7K | 0.16 | | 1.33 | |
| RIME | Algorhythm Holdings Inc | 2.500 | 2.260 | 2.340 | 67.2K | -0.020 | | 0.84 | |
| RING | Ishares Global Gold Miners ETF | 50.18 | 49.22 | 49.54 | 217.4K | 0.12 | | 0.24 | |
| RINT | International Developed Equity Active | 27.19 | 27.06 | 27.10 | 4.3K | 0.13 | | 0.47 | |
| RIOT | Riot Platforms Inc | 11.77 | 10.95 | 11.07 | 20.66M | -0.50 | | 4.32 | |
| RITR | Reitar Logtech Holdings Limited | 4.280 | 4.020 | 4.020 | 109.4K | -0.260 | | 6.07 | |
| RIVN | Rivian Automotive Inc Cl A | 12.25 | 11.78 | 11.80 | 28.66M | -0.28 | | 2.32 | |
| RKDA | Arcadia Biosciences Inc | 4.400 | 4.300 | 4.360 | 3.1K | 0.162 | | 3.61 | |
| RKLB | Rocket Lab Corporation | 49.92 | 43.50 | 44.71 | 38.94M | 0.48 | | 1.09 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 102.70 | 79.31 | 83.61 | 917.9K | 3.64 | | 4.55 | |
| RLAY | Relay Therapeutics Inc | 3.390 | 3.020 | 3.220 | 4.38M | -0.270 | | 7.74 | |
| RLMD | Relmada Therapeutics Inc | 0.6026 | 0.5750 | 0.5874 | 80.5K | -0.0145 | | 2.41 | |
| RLYB | Rallybio Corporaton | 0.5650 | 0.4701 | 0.5310 | 474.9K | 0.0190 | | 3.72 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.27 | 13.81 | 14.02 | 8.8K | 0.13 | | 0.94 | |
| RMBL | Rumbleon Inc | 2.100 | 2.000 | 2.000 | 18.4K | 0.050 | | 2.56 | |
| RMBS | Rambus Inc | 73.97 | 72.03 | 72.86 | 896K | 0.91 | | 1.26 | |
| RMCF | Rocky MT Chocolate | 1.590 | 1.460 | 1.500 | 27K | 0.000 | | 0.00 | |
| RMCO | Royalty Management Holding Corp | 1.520 | 1.470 | 1.470 | 20.7K | -0.040 | | 2.65 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0400 | 0.0400 | 0.0400 | 5K | 0.0053 | | 14.29 | |
| RMNI | Rimini Street Inc | 4.030 | 3.900 | 4.030 | 340.7K | 0.060 | | 1.52 | |
| RMR | The Rmr Grp A | 16.27 | 15.80 | 16.04 | 111.2K | -0.02 | | 0.12 | |
| RMSG | Real Messenger Corp | 2.280 | 2.030 | 2.040 | 389.2K | 0.020 | | 1.00 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0599 | 0.0561 | 0.0561 | 1.5K | -0.0036 | | 6.03 | |
| RMTI | Rockwell Medical IN | 1.0600 | 0.9600 | 0.9600 | 126.3K | -0.0167 | | 1.70 | |
| RNA | Avidity Biosciences Inc | 47.43 | 45.45 | 46.24 | 3.73M | -1.23 | | 2.59 | |
| RNAC | Cartesian Therapeutics Inc | 10.83 | 10.13 | 10.48 | 31.7K | -0.01 | | 0.09 | |
| RNAZ | Transcode Therapeutics Inc | 11.00 | 10.16 | 10.33 | 16.3K | -0.26 | | 2.44 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.36 | 54.27 | 54.27 | 417 | -0.19 | | 0.35 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 26.20 | 26.07 | 26.07 | 4.5K | 0.04 | | 0.15 | |
| RNRG | GX Renewable Energy Producers ETF | 10.050 | 9.990 | 10.000 | 6.5K | 0.039 | | 0.40 | |
| RNTX | Rein Therapeutics Inc | 1.140 | 1.060 | 1.110 | 34.9K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 7.460 | 7.310 | 7.460 | 713K | 0.160 | | 2.19 | |
| RNWWW | Renew Energy Global Plc WT | 0.0900 | 0.0700 | 0.0800 | 1.2K | -0.0032 | | 3.57 | |
| RNXT | Renovorx Inc | 1.215 | 1.110 | 1.140 | 194K | -0.060 | | 5.00 | |
| ROAD | Construction Partners Inc Cl A | 112.8 | 107.7 | 112.3 | 971.8K | 7.6 | | 7.30 | |
| ROBT | Artificial Intelligence and Robotics ETF | 50.26 | 49.88 | 49.96 | 44.6K | 0.22 | | 0.45 | |
| ROCK | Gibraltar Ind Inc | 60.50 | 58.16 | 58.19 | 252.9K | -1.93 | | 3.21 | |
| ROE | Astoria US Quality Kings ETF | 32.62 | 32.46 | 32.54 | 6.7K | 0.19 | | 0.58 | |
| ROIV | Roivant Sciences Ltd | 11.58 | 11.40 | 11.49 | 3.42M | -0.06 | | 0.52 | |
| ROKU | Roku Inc | 83.20 | 81.29 | 83.20 | 3.85M | 0.10 | | 0.12 | |
| ROMA | Roma Green Finance Limited | 2.760 | 2.520 | 2.520 | 25.9K | -0.230 | | 8.36 | |
| ROOT | Root Inc | 92.57 | 86.93 | 88.20 | 1.43M | -1.97 | | 2.18 | |
| ROP | Roper Industries | 537.9 | 531.6 | 534.2 | 357.9K | -2.3 | | 0.43 | |
| ROST | Ross Stores Inc | 146.1 | 144.1 | 145.2 | 2.29M | 0.1 | | 0.05 | |
| RPAY | Repay Holdings Corp Cl A | 5.400 | 5.140 | 5.160 | 945K | -0.170 | | 3.20 | |
| RPD | Rapid7 Inc | 20.08 | 17.85 | 17.87 | 2.16M | -1.94 | | 9.79 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.590 | 3.330 | 3.420 | 34.5K | 0.050 | | 1.49 | |
| RPRX | Royalty Pharma Plc Cl A | 37.97 | 36.95 | 37.58 | 2.81M | 0.57 | | 1.54 | |
| RPTX | Repare Therapeutics Inc | 1.560 | 1.480 | 1.535 | 199K | 0.015 | | 0.99 | |
| RR | Richtech Robotics Inc Cl B | 1.870 | 1.810 | 1.830 | 3.86M | -0.010 | | 0.54 | |
| RRBI | Red River Bancshares Inc | 62.00 | 61.14 | 62.00 | 7K | 1.04 | | 1.71 | |
| RRGB | Red Robin Gourmet Burgers Inc | 5.760 | 5.580 | 5.710 | 127.2K | 0.000 | | 0.00 | |
| RRR | Red Rock Resorts Inc | 56.95 | 56.00 | 56.26 | 616.7K | -0.30 | | 0.53 | |
| RSLS | Reshape Lifesciences Inc | 2.440 | 2.240 | 2.240 | 375.5K | -0.460 | | 17.04 | |
| RSSS | Research Solutions Inc | 2.710 | 2.550 | 2.580 | 14.7K | 0.000 | | 0.00 | |
| RSVR | Reservoir Media Inc | 7.660 | 7.450 | 7.570 | 144.4K | -0.050 | | 0.66 | |
| RSVRW | Reservoir Media Inc WT | 1.110 | 1.110 | 1.110 | 210 | 0.110 | | 11.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.92 | 11.50 | 11.73 | 297.7K | 0.17 | | 1.47 | |
| RTACU | Renatus Tactical Acquisition Corp I | 12.78 | 12.42 | 12.58 | 30.7K | 0.18 | | 1.45 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.900 | 1.670 | 1.800 | 64.6K | 0.090 | | 5.26 | |
| RTH | Vaneck Retail ETF | 246.0 | 245.2 | 245.5 | 5.1K | 0.7 | | 0.30 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 18.45 | 18.07 | 18.08 | 2.2K | -0.13 | | 0.70 | |
| RUBI | The Rubicon Project Inc | 2.720 | 2.360 | 2.560 | 311.6K | -0.250 | | 8.87 | |
| RUM | Rumble Inc | 8.180 | 7.790 | 7.890 | 3.49M | -0.170 | | 2.11 | |
| RUMBW | Rumble Inc WT | 2.440 | 2.160 | 2.300 | 17.9K | -0.076 | | 3.19 | |
| RUN | Sunrun Inc | 12.14 | 11.14 | 11.86 | 18.54M | -0.15 | | 1.25 | |
| RUNN | Running Oak Efficient Growth ETF | 34.12 | 33.89 | 33.96 | 28.8K | 0.05 | | 0.14 | |
| RUSC | US Small Cap Equity Active ETF | 28.24 | 28.14 | 28.14 | 1.7K | 0.09 | | 0.33 | |
| RUSHA | Rush Enterprises Cl A | 55.67 | 55.00 | 55.19 | 224.2K | -0.04 | | 0.07 | |
| RUSHB | Rush Enterprises Cl B | 55.37 | 53.92 | 55.23 | 100.5K | 0.78 | | 1.43 | |
| RVMD | Revolution Medicines Inc | 35.93 | 34.31 | 35.00 | 2.85M | 0.05 | | 0.14 | |
| RVMDW | Revolution Medicines Inc WT | 0.2500 | 0.2200 | 0.2200 | 4.8K | -0.0210 | | 8.50 | |
| RVNL | | 27.15 | 25.27 | 25.33 | 43.4K | -1.20 | | 4.52 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.4400 | 0.4000 | 0.4000 | 1.92M | -0.0216 | | 5.04 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0319 | 0.0305 | 0.0305 | 125.6K | 0.0000 | | 0.00 | |
| RVSB | Riverview Bancorp | 4.940 | 4.860 | 4.910 | 27K | 0.040 | | 0.82 | |
| RVSN | Rail Vision Ltd | 0.3780 | 0.3500 | 0.3601 | 1.41M | -0.0161 | | 4.28 | |
| RVSNW | Rail Vision Ltd WT | 0.0941 | 0.0700 | 0.0941 | 8K | -0.0059 | | 5.90 | |
| RVYL | Ryvyl Inc | 0.3295 | 0.2930 | 0.3058 | 3.19M | 0.0067 | | 2.24 | |
| RWAY | Runway Growth Finance Corp | 11.20 | 10.90 | 10.99 | 415K | 0.11 | | 1.01 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.45 | 25.40 | 25.45 | 2.3K | 0.03 | | 0.12 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.52 | 25.45 | 25.52 | 6.4K | 0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.570 | 5.360 | 5.360 | 11.82M | -0.050 | | 0.92 | |
| RXST | Rxsight Inc | 7.450 | 6.700 | 7.200 | 1.66M | -0.600 | | 7.70 | |
| RXT | Rackspace Technology Inc | 1.255 | 1.120 | 1.210 | 1.21M | -0.060 | | 4.72 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.10 | 64.32 | 64.42 | 755.8K | -0.39 | | 0.60 | |
| RYET | Ruanyun Edai Technology Inc | 1.600 | 1.520 | 1.540 | 179.6K | -0.030 | | 1.92 | |
| RYTM | Rhythm Pharmaceuticals Inc | 93.71 | 91.00 | 91.98 | 819.6K | -0.50 | | 0.54 | |
| RZLT | Rezolute Inc | 5.850 | 5.540 | 5.800 | 420.6K | 0.240 | | 4.31 | |
| RZLV | Rezolve Ai Plc | 3.090 | 2.940 | 3.000 | 6.01M | 0.050 | | 1.69 | |
| RZLVW | Rezolve Ai Limited Warrants | 0.7500 | 0.6800 | 0.7000 | 88.3K | -0.0400 | | 5.41 | |