EODData

AMGN

08 Aug 25 16:17
LAST:

288.2

CHANGE:
 3.53
OPEN:
283.5
HIGH:
288.5
ASK:
179.0
VOLUME:
1.77M
CHG(%):
1.24
PREV:
284.7
LOW:
283.5
BID:
175.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25283.5288.5283.5288.21.8M0
07 Aug 25287.4289.3281.7284.72.59M0
06 Aug 25295.5298.5281.7284.74.58M0
05 Aug 25300.7302.1297.0300.12.66M0
04 Aug 25297.3302.3296.3301.92.32M0
01 Aug 25297.1298.5292.6296.92.41M0
31 Jul 25298.4303.0293.6295.12.25M0
30 Jul 25304.3305.6299.7301.41.55M0
29 Jul 25301.1304.1297.8303.61.41M0
28 Jul 25305.8306.0300.1301.31.95M0

COMPANY PROFILE

NASDAQ, AMGN - Amgen Inc

Amgen Inc. (including its subsidiaries, referred to as ?Amgen,? ?the Company,?  ?we,? ?our? and ?us?) was incorporated in 1980 and is a global biotechnology  company that discovers, develops, manufactures and markets human therapeutics  based on advances in cellular and molecular biology. We operate in one business  segment ? human therapeutics.  We market human therapeutic products in the areas of supportive cancer care,  nephrology, inflammation and oncology. Our principal products include Aranesp?  (darbepoetin alfa), EPOGEN ? (Epoetin alfa), Neulasta? (pegfilgrastim),  NEUPOGEN? (Filgrastim) and Enbrel ? (etanercept). Aranesp? and EPOGEN? stimulate  the production of red blood cells to treat anemia and belong to a class of drugs  referred to as erythropoiesis-stimulating agents (?ESAs?). Aranesp? is used for  the treatment of anemia both in supportive cancer care and in nephrology.  EPOGEN? is used to treat anemia associated with chronic renal failure (?CRF?).  ...

FUNDAMENTALS

Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:27.1621
PEG Ratio:3.29
EPS:10.98
DivYield:2.61
PtB:25.8351
PtS:5.59
EBITDA:12.36B
Shares:537.71M
Market Cap:154.983B
52wk range:253.30 - 339.17

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0