EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AVR

08 Aug 25 16:19
LAST:

3.630

CHANGE:
 0.01		OPEN:
3.600		HIGH:
3.790		ASK:
0.000		VOLUME:
46.7K
CHG(%):
0.28		PREV:
3.610		LOW:
3.420		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.6003.7903.4163.62046.7K0
07 Aug 253.6903.7503.3503.61090.4K0
06 Aug 253.8203.9003.6503.800110.7K0
05 Aug 253.4503.8803.3203.800142.4K0
04 Aug 253.1203.4503.0853.43064.4K0
01 Aug 253.1503.2902.9903.07086K0
31 Jul 253.3403.6303.1903.21073.9K0
30 Jul 253.2503.5453.2503.330660.2K0
29 Jul 253.4003.4603.1703.20052.8K0
28 Jul 253.3103.4303.2343.350110.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.1667
PtS:N/A
EBITDA:N/A
Shares:35.94M
Market Cap:130.46M
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0