EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ASUR

08 Aug 25 16:18
LAST:

8.160

CHANGE:
 0.05		OPEN:
8.310		HIGH:
8.760		ASK:
15.610		VOLUME:
122.4K
CHG(%):
0.61		PREV:
8.260		LOW:
8.160		BID:
11.770		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.3108.7578.1608.210122.4K0
07 Aug 258.5408.8508.1708.260212.6K0
06 Aug 258.2108.3648.0308.190201.1K0
05 Aug 258.3108.5907.9648.160168.7K0
04 Aug 258.4708.4707.9208.270135.6K0
01 Aug 259.4209.4207.7008.370462.5K0
31 Jul 259.80010.2509.5609.70087.6K0
30 Jul 2510.21010.2409.6909.700110.1K0
29 Jul 2510.49010.50010.10010.15047.5K0
28 Jul 2510.49010.51010.34010.38043.2K0

COMPANY PROFILE

NASDAQ, ASUR - Asure Software

Forgent Networks, Inc. a Delaware corporation d/b/a Asure Software  (?Forgent? or the ?Company?), is a licensor of intellectual property and a  provider of scheduling and asset management software solutions that enable  organizations to schedule and manage their office environment effectively and  efficiently. The Company was incorporated in 1985 and has principal executive  offices located at 108 Wild Basin Road, Austin, Texas 78746. The Company  telephone number is (512) 437-2700 and the Company website is  www.asuresoftware.com. The Company does not intend for information contained on  its website to be part of this Annual Report on Form 10-K (the ?Report?).  ...

FUNDAMENTALS

Sector:Technology
Industry:EDP Services
P/E Ratio:13.3529
PEG Ratio:0.79
EPS:N/A
DivYield:N/A
PtB:1.5574
PtS:2.97
EBITDA:5.56M
Shares:27.15M
Market Cap:221.58M
52wk range:7.51 - 12.74

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0