List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XAGE	Longevity Health Holdings Inc	2.770	2.610	2.700	20.6K	-0.130	4.59
XAGEW	Longevity Health Holdings Inc WT	0.0266	0.0241	0.0266	1K	0.0000	0.00
XAIR	Beyond Air Inc	3.050	2.770	3.000	204.6K	0.160	5.63
XAIX	Xtrackers Artificial Intelligence and	39.01	38.73	38.96	17.8K	0.31	0.79
XBIL	US Treasury 6 Month Bill ETF	50.07	50.05	50.05	162.5K	0.01	0.02
XBIO	Xenetic Biosciences Inc	2.900	2.770	2.800	10K	-0.200	6.73
XBIT	Xbiotech Inc	2.930	2.860	2.870	38.4K	0.000	0.00
XBP	Xbp Europe Holdings Inc	0.6818	0.5936	0.6284	733.9K	0.0113	1.83
XBPEW	Xbp Europe Holdings Inc WT	0.0400	0.0300	0.0300	2.4K	0.0007	2.15
XBTY	Graniteshares Yieldboost Bitcoin ETF	23.70	23.53	23.58	260.8K	-0.49	2.04
XCH	Xchg Limited Ads	1.200	1.090	1.160	31.9K	-0.018	1.54
XCNY	SPDR S&P Emerging Markets Ex-China ETF	26.13	26.11	26.11	2K	-0.10	0.40
XCUR	Exicure Inc	7.680	7.290	7.520	153.9K	0.090	1.22
XEL	XCEL Energy Inc	73.78	73.02	73.33	3.09M	0.10	0.14
XELB	XCEL Brands	1.130	1.031	1.070	408.9K	-0.060	5.31
XENE	Xenon Pharmaceuticals Inc	33.82	32.84	33.45	864.7K	-0.20	0.59
XERS	Xeris Pharmaceuticals Inc	6.930	6.550	6.840	11.44M	0.240	3.64
XFIX	F/M Opportunistic Income ETF	51.68	51.68	51.68	100	0.00	0.00
XFOR	X4 Pharmaceuticals Inc	1.510	1.400	1.490	631.7K	0.030	2.05
XGN	Exagen Inc	9.210	8.900	9.180	166.7K	0.210	2.34
XHG	Xchange Tec Inc ADR	1.228	1.200	1.207	5.2K	-0.013	1.07
XHLD	Ten Holdings Inc	0.3563	0.3311	0.3359	239.4K	0.0102	3.13
XLO	Xilio Therapeutics Inc	0.7000	0.6300	0.6630	611.4K	0.0046	0.70
XMAG	DeFiance Large Cap Ex-Mag 7 ETF	21.25	21.20	21.23	6.1K	0.08	0.40
XMTR	Xometry Inc Cl A	42.88	41.27	41.68	934.1K	-1.44	3.34
XNCR	Xencor Inc	7.603	7.090	7.230	872.5K	-0.090	1.23
XNET	Xunlei Ltd ADR	4.650	4.470	4.480	179.3K	-0.170	3.66
XOMA	Xoma Royalty Corporation	27.64	25.68	26.53	38.9K	0.66	2.55
XOMAO	Xoma Corp Depositary Shares	25.50	25.24	25.36	1.4K	-0.14	0.56
XOMAP	Xoma Corp 8.625%	25.87	25.71	25.71	588	0.15	0.59
XOMX	Direxion Daily Xom Bull 2X Shares	23.51	23.25	23.48	1.4K	0.32	1.38
XOMZ	Direxion Daily Xom Bear -1X Shares	25.21	25.21	25.21	100	0.00	0.00
XOS	Xos Inc	3.220	3.090	3.220	10.9K	0.105	3.40
XOSWW	Xos Inc WT	0.0085	0.0080	0.0082	3.8K	0.0000	0.00
XOVR	Ershares Private-Public Crossover ETF	20.17	19.94	19.98	208.6K	-0.20	0.99
XP	XP Inc Cl A	17.42	17.17	17.33	2.78M	-0.02	0.12
XPEL	Xpel Technologies	35.45	33.47	33.58	243K	-1.34	3.84
XPON	Expion360 Inc	1.120	1.080	1.120	32.2K	0.000	0.00
XRAY	Dentsply Sirona Inc	13.28	12.61	12.94	7.39M	-0.27	2.04
XRPI	Volatility Shares XRP ETF	21.17	20.15	21.02	1.44M	1.56	8.02
XRPT	Volatility Shares XRP 2X ETF	24.59	22.33	24.27	1.47M	3.35	16.01
XRTX	Xortx Therapeutics Inc	0.8000	0.7500	0.7950	100.3K	0.0200	2.58
XRX	Xerox Corp	4.320	4.100	4.160	3.67M	-0.050	1.18
XT	Exponential Technologies Ishares ETF	65.86	65.63	65.71	61.2K	-0.03	0.05
XTIA	Xti Aerospace Inc	1.910	1.850	1.860	581.8K	-0.010	0.53
XTKG	X3 Holdings Company Ltd	2.380	1.850	1.850	161.3K	-0.520	21.94
XTLB	Xtl Biopharma ADR	1.390	1.350	1.360	8.5K	-0.060	4.23
XWEL	Xwell Inc	1.150	1.140	1.140	4.6K	0.030	2.70
XXII	22nd Century Group Inc	2.570	2.390	2.400	193.6K	-0.050	2.02
XYLO	Xylo Technologies Ltd ADR	5.210	4.990	5.210	2.9K	0.149	2.95
XYZG	Leverage Shares 2X Long Xyz Daily ETF	28.28	22.51	22.74	164K	-2.15	8.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

MEMBER LOGIN

GLOBAL INDICES