| CA | Xtrackers California Municipal Bonds ETF | 24.19 | 24.19 | 24.19 | 84 | -0.02 | | 0.08 | |
| CAAS | China Automotive Sys | 4.110 | 4.010 | 4.050 | 23.9K | 0.050 | | 1.25 | |
| CABA | Cabaletta Bio Inc | 1.450 | 1.350 | 1.360 | 1.22M | -0.090 | | 6.21 | |
| CAC | Camden Natl Corp | 37.53 | 36.83 | 37.29 | 43.6K | 0.66 | | 1.80 | |
| CACC | Credit Acceptance | 466.4 | 461.3 | 463.5 | 124K | -0.1 | | 0.03 | |
| CADL | Candel Therapeutics Inc | 6.030 | 5.840 | 6.030 | 473.4K | 0.180 | | 3.08 | |
| CAEP | | 10.62 | 10.47 | 10.53 | 48K | -0.02 | | 0.19 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 24.73 | 24.64 | 24.64 | 1.9K | 0.06 | | 0.25 | |
| CAI | Caris Life Sciences Inc | 29.90 | 27.65 | 29.81 | 517.9K | 1.16 | | 4.06 | |
| CAKE | Cheesecake Fact | 61.87 | 60.69 | 61.52 | 1.42M | -0.39 | | 0.63 | |
| CALC | Calcimedica Inc | 2.900 | 2.660 | 2.720 | 25.2K | -0.170 | | 5.84 | |
| CALI | Ishares Short-Term California Muni | 50.51 | 50.48 | 50.51 | 89.4K | 0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 108.6 | 105.9 | 107.7 | 714K | 2.0 | | 1.87 | |
| CAMP | Camp4 Therapeutics Corp | 1.450 | 1.410 | 1.430 | 13.7K | 0.000 | | 0.00 | |
| CAMT | Camtek Ltd | 84.47 | 80.28 | 82.97 | 279.4K | 1.53 | | 1.87 | |
| CAN | Canaan Inc ADR | 0.7500 | 0.7000 | 0.7300 | 26.74M | 0.0429 | | 6.22 | |
| CANC | Tema Oncology ETF | 25.43 | 25.18 | 25.27 | 7.1K | -0.07 | | 0.29 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.44 | 29.27 | 29.32 | 2.5K | 0.18 | | 0.61 | |
| CAPN | Cayson Acquisition Corp | 10.35 | 10.35 | 10.35 | 298 | -0.01 | | 0.12 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1800 | 0.1800 | 0.1800 | 115 | -0.0100 | | 5.26 | |
| CAPNU | Cayson Acquisition Corp Units | 10.45 | 10.45 | 10.45 | 200 | 0.08 | | 0.73 | |
| CAPR | Capricor Therap | 9.430 | 7.910 | 9.080 | 2.46M | 1.000 | | 12.39 | |
| CAPS | Capstone Therapeutics Corp | 1.380 | 1.290 | 1.300 | 55.9K | 0.000 | | 0.00 | |
| CAPT | Captivision Inc | 1.370 | 1.290 | 1.330 | 119K | -0.050 | | 3.62 | |
| CAPTW | Captivision Inc WT | 0.0387 | 0.0327 | 0.0386 | 870 | 0.0132 | | 51.97 | |
| CAR | Avis Budget Group | 158.2 | 153.6 | 153.7 | 888.3K | -3.0 | | 1.94 | |
| CARE | Carter Bankshares Inc | 17.48 | 17.05 | 17.40 | 65.9K | 0.32 | | 1.87 | |
| CARG | Cargurus Inc Cl A | 31.20 | 28.93 | 29.13 | 2.01M | -2.30 | | 7.32 | |
| CARL | | 12.78 | 12.15 | 12.72 | 170.1K | 0.57 | | 4.69 | |
| CARM | Carisma Therapeutics Inc | 0.2778 | 0.2611 | 0.2700 | 358.7K | -0.0050 | | 1.82 | |
| CART | Maplebear Inc [Instacart] | 53.03 | 49.66 | 51.22 | 13.07M | 1.82 | | 3.68 | |
| CARV | Carver Bancorp | 1.860 | 1.630 | 1.860 | 32.6K | 0.070 | | 4.12 | |
| CARY | Angel Oak Income ETF | 20.87 | 20.83 | 20.85 | 156.4K | -0.01 | | 0.05 | |
| CARZ | Nasdaq Global Auto Index Fund | 65.31 | 65.30 | 65.30 | 579 | 1.03 | | 1.61 | |
| CASH | Pathward Financial Inc | 73.96 | 72.79 | 73.79 | 151.8K | 1.49 | | 2.06 | |
| CASI | Casi Pharmaceuticals Inc | 1.720 | 1.460 | 1.660 | 230.6K | 0.160 | | 10.88 | |
| CASK | Heritage Distilling Holding Company Inc | 0.7700 | 0.6400 | 0.7000 | 1.37M | -0.0252 | | 3.49 | |
| CASS | Cass Information Sys | 41.57 | 40.94 | 41.31 | 66.3K | -0.04 | | 0.10 | |
| CASY | Casey's General Stor | 524.0 | 517.1 | 519.0 | 209.4K | 0.7 | | 0.13 | |
| CATH | GX S&P 500 Catholic Values ETF | 77.87 | 77.44 | 77.84 | 19.7K | 0.67 | | 0.87 | |
| CATY | Cathay Genl Bncp | 45.54 | 44.69 | 45.42 | 261.8K | 0.62 | | 1.38 | |
| CBAT | Cbak Energy Technology Inc | 1.0300 | 0.9000 | 0.9600 | 824.8K | 0.0495 | | 5.38 | |
| CBFV | Cb Financial Svc | 31.30 | 30.00 | 30.79 | 15.1K | -0.01 | | 0.03 | |
| CBIO | Crescent Biopharma Inc | 12.92 | 10.83 | 12.90 | 44.3K | 1.85 | | 16.82 | |
| CBLL | Ceribell Inc | 13.28 | 12.69 | 12.92 | 629.2K | 0.33 | | 2.62 | |
| CBNK | Capital Bancorp Inc | 31.73 | 31.03 | 31.51 | 61.8K | 0.33 | | 1.06 | |
| CBRL | Cracker Barrel | 58.22 | 55.77 | 57.31 | 745.4K | -0.31 | | 0.54 | |
| CBSH | Commerce Bancshares | 60.76 | 59.86 | 60.44 | 349.7K | 0.60 | | 1.00 | |
| CBUS | Cibus Inc | 1.500 | 1.420 | 1.420 | 186.9K | -0.035 | | 2.37 | |
| CCAP | Crescent Capital Bdc Inc | 14.46 | 14.24 | 14.46 | 149.1K | 0.26 | | 1.83 | |
| CCB | Coastal Financial Corp | 99.53 | 94.99 | 99.24 | 156.8K | 3.66 | | 3.83 | |
| CCBG | Capital City Bank Gr | 39.44 | 38.74 | 39.20 | 32.8K | 0.42 | | 1.09 | |
| CCCC | C4 Therapeutics Inc | 2.940 | 2.440 | 2.500 | 3.32M | -0.080 | | 3.10 | |
| CCCS | CCC Intelligent Solutions Hldgs Inc | 9.780 | 9.510 | 9.520 | 7.04M | -0.190 | | 1.96 | |
| CCCX | | 10.15 | 10.14 | 10.14 | 2.3K | 0.00 | | 0.01 | |
| CCCXU | Churchill Capital Corp X | 10.29 | 10.28 | 10.28 | 299 | -0.01 | | 0.10 | |
| CCCXW | | 0.7100 | 0.6600 | 0.6800 | 23.8K | -0.0200 | | 2.86 | |
| CCD | Calams Dy Cnv IN | 20.65 | 20.49 | 20.52 | 67.2K | -0.02 | | 0.10 | |
| CCEC | Capital Clean Energy Carriers Corp | 23.98 | 22.47 | 23.68 | 19K | 1.07 | | 4.71 | |
| CCEP | Coca-Cola Europacific Partners Plc | 94.79 | 93.32 | 94.76 | 1.51M | 1.54 | | 1.65 | |
| CCFE | Concourse Capital Focused Equity ETF | 24.93 | 24.93 | 24.93 | 29 | 0.21 | | 0.84 | |
| CCG | Cheche Group Inc Cl A | 0.7900 | 0.7600 | 0.7700 | 75.8K | -0.0134 | | 1.71 | |
| CCGWW | Cheche Group Inc WT | 0.0200 | 0.0200 | 0.0200 | 186.1K | -0.0042 | | 17.43 | |
| CCIIU | | 10.26 | 10.25 | 10.26 | 1.2K | 0.01 | | 0.05 | |
| CCIR | Cohen Circle Acquisition Corp. I Cl A | 10.60 | 10.21 | 10.46 | 2.07M | 0.04 | | 0.38 | |
| CCIRU | Cohen Circle Acquisition Corp. I | 11.55 | 11.55 | 11.55 | 119 | 0.05 | | 0.43 | |
| CCIRW | Cohen Circle Acquisition Corp I WT | 2.600 | 2.390 | 2.540 | 153K | 0.020 | | 0.82 | |
| CCIX | Churchill Capital Corp Ix | 10.55 | 10.52 | 10.52 | 30.2K | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.72 | 10.80 | 955 | -0.09 | | 0.83 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.7800 | 0.6000 | 0.7600 | 46K | -0.0249 | | 3.17 | |
| CCLD | Carecloud Inc | 2.680 | 2.470 | 2.670 | 632.2K | 0.200 | | 8.10 | |
| CCLDO | Carecloud Inc Pfd O | 20.97 | 20.50 | 20.61 | 4.1K | -0.05 | | 0.24 | |
| CCNE | Cnb Financial Corp | 22.92 | 21.76 | 22.34 | 167.5K | 0.59 | | 2.71 | |
| CCNEP | Cnb Financial Corp | 24.82 | 24.79 | 24.79 | 775 | -0.06 | | 0.24 | |
| CCNR | Corecommodity Natural Resources ETF | 27.42 | 27.32 | 27.34 | 3.6K | 0.20 | | 0.74 | |
| CCOI | Cogent Comm Hlds | 34.20 | 29.61 | 30.65 | 5.25M | -4.72 | | 13.36 | |
| CCRN | Cross Ctry Hlthcr | 12.75 | 12.26 | 12.73 | 264.1K | 0.19 | | 1.52 | |
| CCSB | Carbon Collective Short Duration Green | 20.44 | 20.44 | 20.44 | 64 | -0.03 | | 0.15 | |
| CCSI | Consensus Cloud Solutions | 25.76 | 22.15 | 23.81 | 369.4K | 2.87 | | 13.69 | |
| CCSO | Climate Solutions U.S. Equity ETF | 23.52 | 23.52 | 23.52 | 252 | 0.02 | | 0.07 | |
| CCTG | Ccsc Technology International | 1.110 | 1.030 | 1.070 | 1.7K | -0.003 | | 0.30 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 65.12 | 64.87 | 65.03 | 16K | 0.28 | | 0.43 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.926 | 3.370 | 3.450 | 72.6K | -0.420 | | 10.85 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0145 | 0.0132 | 0.0145 | 1.3K | 0.0014 | | 10.69 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 67.91 | 67.70 | 67.84 | 4K | 0.26 | | 0.38 | |
| CDLX | Cardlytics Inc | 1.310 | 1.170 | 1.180 | 1.98M | -0.120 | | 9.23 | |
| CDNA | Caredx Inc | 12.27 | 11.81 | 11.98 | 1.64M | -0.10 | | 0.83 | |
| CDNS | Cadence Design Sys | 357.6 | 351.5 | 352.1 | 1.36M | -2.3 | | 0.64 | |
| CDRO | Codere Online Luxembourg S.A. | 8.450 | 8.250 | 8.370 | 18.7K | 0.205 | | 2.53 | |
| CDROW | Codere Online Luxembourg S.A. WT | 1.040 | 0.950 | 1.040 | 10.7K | 0.000 | | 0.00 | |
| CDT | Conduit Pharmaceuticals Inc | 1.900 | 1.840 | 1.840 | 51.7K | -0.020 | | 1.07 | |
| CDTG | Cdt Environmental Technology Investment | 0.6600 | 0.6000 | 0.6300 | 107.8K | -0.0400 | | 6.15 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0153 | 0.0153 | 0.0153 | 176 | -0.0042 | | 21.54 | |
| CDTX | Cidara Thera | 62.38 | 56.53 | 61.99 | 424.8K | 0.27 | | 0.44 | |
| CDW | CDW Corp | 163.7 | 162.1 | 162.9 | 1.07M | 1.0 | | 0.64 | |
| CDXS | Codexis Inc | 2.840 | 2.710 | 2.770 | 860.6K | -0.010 | | 0.36 | |
| CDZI | Cadiz Inc | 3.420 | 3.310 | 3.400 | 597.7K | 0.040 | | 1.19 | |
| CDZIP | Cadiz Inc | 17.82 | 17.51 | 17.61 | 3.7K | 0.11 | | 0.63 | |
| CECO | Ceco Environmental Corp | 44.49 | 42.90 | 43.95 | 415.8K | -0.09 | | 0.20 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 35.14 | 35.01 | 35.01 | 185 | 0.23 | | 0.66 | |
| CEG | Constellation Energy Corp | 342.2 | 332.3 | 335.8 | 1.93M | -0.6 | | 0.19 | |
| CELC | Celcuity Inc | 48.00 | 44.31 | 45.83 | 1.32M | 1.64 | | 3.71 | |
| CELH | Celsius Holdings Inc | 53.85 | 50.67 | 51.95 | 10.22M | 1.83 | | 3.65 | |
| CELU | Celularity Inc | 3.280 | 3.170 | 3.240 | 36.1K | -0.010 | | 0.31 | |
| CELUW | Celularity Inc WT | 0.0500 | 0.0400 | 0.0500 | 9.1K | 0.0052 | | 11.56 | |
| CELZ | Creative Medical Technology Holdings Inc | 4.000 | 3.020 | 3.330 | 163.4K | -0.400 | | 10.72 | |
| CENN | Cenntro Inc | 0.5099 | 0.4851 | 0.5035 | 166.4K | 0.0130 | | 2.65 | |
| CENT | Central Garden | 35.29 | 33.61 | 34.09 | 86.9K | -1.00 | | 2.84 | |
| CENTA | Central Garden & Pet | 31.81 | 30.34 | 30.68 | 521.1K | -1.04 | | 3.26 | |
| CENX | Century Aluminum C | 24.98 | 21.91 | 23.01 | 2.74M | 0.37 | | 1.63 | |
| CEP | Cantor Equity Partners Inc Cl A | 27.38 | 26.50 | 26.97 | 307.4K | -0.19 | | 0.70 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 39.92 | 39.40 | 39.61 | 32.1K | -0.02 | | 0.05 | |
| CEPO | Cantor Equity Partners I Cl A | 10.61 | 10.43 | 10.58 | 398.8K | 0.12 | | 1.15 | |
| CEPT | Cantor Equity Partners II | 10.65 | 10.56 | 10.62 | 67.1K | -0.01 | | 0.09 | |
| CERO | Cero Therapeutics Holdings Inc | 8.020 | 7.900 | 7.950 | 10.6K | -0.150 | | 1.85 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0169 | 0.0116 | 0.0140 | 289.4K | 0.0026 | | 22.81 | |
| CERS | Cerus Corp | 1.250 | 1.210 | 1.220 | 760.8K | -0.030 | | 2.42 | |
| CERT | Certara Inc | 11.38 | 10.86 | 10.95 | 1.49M | -0.32 | | 2.84 | |
| CETX | Cemtrex Inc | 1.300 | 1.230 | 1.260 | 589.1K | -0.050 | | 3.82 | |
| CETY | Clean Energy Technologies Inc | 0.2697 | 0.2510 | 0.2600 | 169K | -0.0031 | | 1.18 | |
| CEVA | Ceva Inc | 21.84 | 20.68 | 21.73 | 315K | 0.54 | | 2.55 | |
| CFA | Victory US 500 Vol ETF | 88.70 | 88.41 | 88.46 | 3.3K | 0.11 | | 0.12 | |
| CFBK | Central Fed Corp | 24.09 | 23.89 | 24.00 | 6.2K | 0.25 | | 1.05 | |
| CFFI | C&F Financial Corp | 65.92 | 64.15 | 65.92 | 3.1K | 0.06 | | 0.09 | |
| CFFN | Capitol Fed Finl Inc | 5.890 | 5.750 | 5.880 | 605.4K | 0.130 | | 2.26 | |
| CFLT | Confluent Inc Cl A | 17.18 | 16.19 | 16.35 | 11.19M | -0.60 | | 3.54 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 71.89 | 71.63 | 71.71 | 33.2K | 0.24 | | 0.34 | |
| CFSB | Cfsb Bancorp Inc | 13.88 | 13.86 | 13.88 | 403 | -0.01 | | 0.07 | |
| CG | The Carlyle Group | 62.65 | 60.97 | 62.20 | 2.65M | 0.66 | | 1.07 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.07 | 18.01 | 18.03 | 5.8K | 0.08 | | 0.45 | |
| CGBD | Carlyle Secured Lending Inc | 13.97 | 13.70 | 13.93 | 539.8K | 0.27 | | 1.98 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 26.69 | 26.36 | 26.36 | 1.5K | -0.33 | | 1.24 | |
| CGBS | Crown Lng Holdings Limited | 0.0617 | 0.0300 | 0.0371 | 118.72M | -0.0242 | | 39.48 | |
| CGBSW | Crown Lng Holdings WT | 0.0300 | 0.0200 | 0.0200 | 26.5K | -0.0039 | | 13.04 | |
| CGC | Canopy Growth Corp | 1.430 | 1.100 | 1.250 | 45.01M | 0.200 | | 19.05 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.05 | 10.05 | 10.05 | 2.6K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.21 | 10.10 | 10.15 | 8.3K | -0.05 | | 0.49 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2700 | 0.2700 | 0.2700 | 40.4K | 0.0000 | | 0.00 | |
| CGEM | Cullinan Therapeutics Inc | 7.570 | 6.890 | 7.300 | 545K | 0.265 | | 3.77 | |
| CGEN | Compugen Ltd | 1.500 | 1.450 | 1.490 | 183.8K | 0.060 | | 4.17 | |
| CGNT | Cognyte Software Ltd | 9.100 | 8.810 | 8.870 | 253.1K | -0.240 | | 2.64 | |
| CGNX | Cognex Corp | 41.56 | 40.92 | 40.93 | 1.46M | -0.45 | | 1.09 | |
| CGO | Calamos Glb Ttl Rtn | 11.78 | 11.69 | 11.73 | 45K | 0.10 | | 0.86 | |
| CGON | Cg Oncology Inc | 25.06 | 24.07 | 24.81 | 664.2K | 0.50 | | 2.05 | |
| CGTL | Creative Global Technology Ltd | 0.9600 | 0.9000 | 0.9300 | 65.8K | -0.0070 | | 0.75 | |
| CGTX | Cognition Therapeutics Inc | 0.8550 | 0.6755 | 0.7545 | 3.55M | 0.0775 | | 11.45 | |
| CHA | Chagee Holdings Limited ADR | 21.80 | 21.02 | 21.75 | 662.4K | -0.06 | | 0.28 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.10 | 10.06 | 10.06 | 13.2K | -0.02 | | 0.15 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.2300 | 0.2300 | 0.2300 | 1.7K | 0.0196 | | 9.32 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 10.40 | 10.28 | 10.28 | 1.6K | -0.01 | | 0.12 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.35 | 10.33 | 10.35 | 300 | -0.04 | | 0.38 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 580 | 0.0000 | | 0.00 | |
| CHARU | Charlton Aria Acquisition Corporation | 12.09 | 10.25 | 10.25 | 17.5K | -0.16 | | 1.54 | |
| CHCI | Comstock Hlds Cos | 13.91 | 13.30 | 13.69 | 17.4K | 0.60 | | 4.54 | |
| CHCO | City Holding Company | 120.7 | 119.0 | 120.5 | 110.3K | 1.4 | | 1.19 | |
| CHDN | Churchill Downs IN | 102.4 | 100.5 | 101.0 | 574.7K | -1.3 | | 1.24 | |
| CHEF | The Chefs Warehouse | 64.76 | 62.75 | 62.84 | 565.4K | -1.08 | | 1.68 | |
| CHEK | Check-Cap Ltd Ord | 0.7200 | 0.6200 | 0.6699 | 50.7K | 0.0542 | | 8.80 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.32 | 26.22 | 26.29 | 5.1K | 0.13 | | 0.51 | |
| CHI | Calamos Cv Opp & Inc | 10.41 | 10.27 | 10.31 | 103.8K | -0.05 | | 0.48 | |
| CHKP | Check Point Software | 186.7 | 182.5 | 183.4 | 718.9K | -1.7 | | 0.92 | |
| CHMG | Chemung Financial Corp | 49.75 | 49.47 | 49.75 | 4.3K | 0.50 | | 1.02 | |
| CHNR | China Natural Res | 3.320 | 3.250 | 3.310 | 7.1K | -0.080 | | 2.36 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.05 | 10.01 | 10.01 | 2.3K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1600 | 0.1600 | 569 | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.13 | 10.13 | 10.13 | 232 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 34.53 | 34.45 | 34.53 | 15.5K | 0.39 | | 1.15 | |
| CHR | Cheer Holding Inc | 1.400 | 1.150 | 1.160 | 594.6K | -0.525 | | 30.97 | |
| CHRD | Chord Energy Corp | 101.7 | 99.3 | 101.1 | 747.1K | 1.5 | | 1.54 | |
| CHRS | Coherus Oncology Inc | 0.9000 | 0.8100 | 0.8300 | 1.86M | -0.0639 | | 7.23 | |
| CHRW | C.H. Robinson Ww | 119.0 | 116.7 | 116.8 | 1.09M | -1.0 | | 0.88 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.94 | 25.83 | 25.92 | 7K | -0.04 | | 0.15 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.70 | 24.55 | 24.70 | 16.5K | 0.02 | | 0.08 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.47 | 25.32 | 25.37 | 6.5K | -0.02 | | 0.08 | |
| CHSCO | CHS Inc Cl B Pfd | 26.80 | 26.76 | 26.76 | 1.4K | 0.02 | | 0.07 | |
| CHSCP | CHS Inc | 28.60 | 28.50 | 28.60 | 3K | 0.08 | | 0.28 | |
| CHSN | Chanson International Holding Cl A | 0.1009 | 0.0850 | 0.0864 | 18.14M | -0.0075 | | 7.99 | |
| CHTR | Charter Communications Inc | 260.7 | 256.0 | 256.6 | 1.77M | -2.2 | | 0.85 | |
| CHW | Calamos Gbl Dyn Inc | 7.260 | 7.220 | 7.230 | 143.4K | 0.000 | | 0.00 | |
| CHX | Championx Corp | 26.57 | 25.65 | 25.81 | 7.41M | -0.79 | | 2.97 | |
| CHY | Calamos Cv & High IN | 10.97 | 10.86 | 10.91 | 185.5K | -0.05 | | 0.46 | |
| CHYM | Chime Financial Inc Cl A | 32.09 | 28.68 | 28.75 | 7.23M | -4.97 | | 14.68 | |
| CIBR | Nasdaq Cybersecurity ETF | 71.90 | 70.98 | 71.12 | 757.6K | -0.07 | | 0.10 | |
| CIFR | Cipher Mining Inc | 4.980 | 4.550 | 4.750 | 18.35M | -0.120 | | 2.46 | |
| CIFRW | Cipher Mining Inc WT | 0.7800 | 0.7100 | 0.7700 | 72.5K | 0.0348 | | 4.73 | |
| CIGI | Colliers Intl Grp IN | 158.8 | 156.8 | 157.4 | 253.6K | 0.3 | | 0.20 | |
| CIGL | Concorde International Group Ltd Cl A | 2.130 | 1.980 | 2.010 | 29K | -0.020 | | 0.97 | |
| CIIT | Tianci International Inc | 1.0800 | 0.8700 | 0.9477 | 231.9K | -0.0051 | | 0.54 | |
| CIL | Victory Intl Vol Wtd ETF | 50.97 | 50.97 | 50.97 | 7 | 0.11 | | 0.23 | |
| CINF | Cincinnati Financial | 152.7 | 149.4 | 150.1 | 501.2K | -1.3 | | 0.88 | |
| CING | Cingulate Inc | 4.380 | 4.010 | 4.170 | 161.8K | -0.040 | | 0.95 | |
| CINGW | Cingulate Inc WT | 0.0751 | 0.0650 | 0.0726 | 9.5K | -0.0093 | | 11.36 | |
| CISO | Ciso Global Inc | 0.9700 | 0.9200 | 0.9400 | 308.8K | -0.0008 | | 0.09 | |
| CISS | C3Is Inc | 3.450 | 3.170 | 3.200 | 29.9K | -0.210 | | 6.16 | |
| CIVB | Civista Bncshrs | 19.54 | 19.06 | 19.33 | 88.1K | 0.06 | | 0.31 | |
| CJET | Chijet Motor Company Inc | 1.830 | 1.640 | 1.810 | 17.2K | -0.210 | | 11.35 | |
| CJMB | Callan Jmb Inc | 4.990 | 4.590 | 4.650 | 1.3K | -0.330 | | 6.63 | |
| CLAR | Clarus Corp | 3.460 | 3.250 | 3.440 | 329.8K | 0.320 | | 10.22 | |
| CLBK | Columbia Financial Inc | 14.39 | 14.06 | 14.32 | 85.5K | 0.21 | | 1.49 | |
| CLBT | Cellebrite Di Ltd | 13.89 | 13.56 | 13.57 | 988.3K | -0.25 | | 1.81 | |
| CLDX | Celldex Therapeutics | 21.47 | 20.26 | 20.61 | 755.7K | -0.55 | | 2.59 | |
| CLFD | Clearfield Inc | 33.82 | 31.36 | 32.71 | 429.3K | -0.47 | | 1.41 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.950 | 2.670 | 2.850 | 20.4K | -0.030 | | 1.04 | |
| CLIK | Click Holdings Limited | 0.3900 | 0.3300 | 0.3300 | 34.73M | -0.0360 | | 9.76 | |
| CLIR | Clearsign Combustion | 0.5750 | 0.5470 | 0.5601 | 98.6K | -0.0017 | | 0.30 | |
| CLLS | Cellectis S.A. ADR | 2.790 | 2.480 | 2.580 | 151K | -0.060 | | 2.26 | |
| CLMB | Climb Global Solutions Inc | 116.0 | 113.1 | 115.2 | 36.3K | 1.5 | | 1.30 | |
| CLMT | Calumet Inc | 15.38 | 14.14 | 14.38 | 1.17M | -0.54 | | 3.62 | |
| CLNE | Clean Energy Fuels | 2.550 | 2.100 | 2.290 | 7.19M | 0.250 | | 12.25 | |
| CLNN | Clene Inc | 3.720 | 3.550 | 3.690 | 49.6K | 0.010 | | 0.27 | |
| CLNNW | Clene Inc WT | 0.0300 | 0.0200 | 0.0300 | 60.9K | -0.0002 | | 0.66 | |
| CLOA | Blackrock AAA Clo ETF | 51.78 | 51.74 | 51.74 | 420.5K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 33.60 | 33.54 | 33.60 | 553 | -0.14 | | 0.43 | |
| CLOU | GX Cloud Computing ETF | 22.30 | 21.76 | 21.79 | 127.8K | -0.63 | | 2.81 | |
| CLOV | Clover Health Investments Corp | 2.210 | 2.120 | 2.180 | 10.44M | -0.030 | | 1.36 | |
| CLPS | Clps Incorp | 0.9300 | 0.9100 | 0.9300 | 22.2K | 0.0253 | | 2.80 | |
| CLPT | Clearpoint Neuro Inc | 11.19 | 10.73 | 10.84 | 255.2K | -0.10 | | 0.92 | |
| CLRB | Cellectar Biosciences Inc | 4.845 | 4.580 | 4.730 | 71.3K | 0.020 | | 0.42 | |
| CLRO | Clearone Inc | 4.660 | 4.350 | 4.610 | 8.4K | 0.120 | | 2.67 | |
| CLSD | Clearside Biomedi | 0.4200 | 0.3830 | 0.4076 | 430.4K | 0.0245 | | 6.40 | |
| CLSK | Cleanspark Inc | 11.35 | 9.82 | 10.06 | 33.82M | -0.65 | | 6.06 | |
| CLSKW | Cleanspark Inc WT | 0.3463 | 0.2200 | 0.3289 | 631.3K | -0.0174 | | 5.02 | |
| CLSM | Cabana Target Leading Sector Moderate | 22.23 | 22.18 | 22.22 | 6.8K | 0.17 | | 0.75 | |
| CLST | Catalyst Bancorp Inc | 12.58 | 12.50 | 12.57 | 1.5K | 0.06 | | 0.50 | |
| CLWT | Euro Tech Holdings | 1.248 | 1.200 | 1.230 | 7.6K | 0.010 | | 0.82 | |
| CLYM | Climb Bio Inc | 1.740 | 1.660 | 1.710 | 260K | 0.020 | | 1.19 | |
| CMBM | Cambium Networks Corp | 0.9500 | 0.8600 | 0.8600 | 133.4K | -0.0684 | | 7.23 | |
| CMCO | Columbus Mckinnon | 14.23 | 13.90 | 13.90 | 257.7K | -0.33 | | 2.32 | |
| CMCSA | Comcast Corp A | 32.04 | 31.59 | 31.67 | 16.06M | 0.00 | | 0.00 | |
| CMCT | Creative Media & Community Trust Corp | 8.830 | 8.300 | 8.570 | 164.6K | -0.690 | | 7.45 | |
| CME | CME Group Inc | 284.3 | 280.0 | 282.2 | 1.44M | 1.3 | | 0.45 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 0.9900 | 0.9100 | 0.9700 | 181.1K | -0.0001 | | 0.01 | |
| CMND | Clearmind Medicine Inc | 1.0200 | 0.9700 | 0.9700 | 26.6K | -0.0300 | | 2.94 | |
| CMPO | Composecure Inc | 17.54 | 15.04 | 17.51 | 4.01M | 3.13 | | 21.74 | |
| CMPOW | Composecure Inc WT | 9.530 | 7.000 | 9.440 | 215.8K | 2.990 | | 46.07 | |
| CMPR | Cimpress N.V. Ord | 56.11 | 54.52 | 55.42 | 178.5K | -0.12 | | 0.22 | |
| CMPS | Compass Pathways Plc ADR | 4.550 | 4.320 | 4.390 | 836.9K | 0.080 | | 1.86 | |
| CMPX | Compass Therapeutics Inc | 2.810 | 2.670 | 2.700 | 568K | -0.080 | | 2.88 | |
| CMRC | Commerce One Inc | 4.550 | 4.350 | 4.370 | 577.7K | -0.160 | | 3.54 | |
| CMTL | Comtech Telecom Company | 2.100 | 2.000 | 2.010 | 145.9K | -0.060 | | 2.90 | |
| CNCK | Coincheck Group N.V. | 4.830 | 4.260 | 4.360 | 99.2K | -0.240 | | 5.24 | |
| CNCKW | Coincheck Group N.V. Warrants | 1.0000 | 0.7900 | 0.8600 | 3.2K | 0.1000 | | 13.16 | |
| CNDT | Conduent Inc | 2.505 | 2.430 | 2.480 | 1.02M | 0.000 | | 0.00 | |
| CNET | Zw Data Action Tech Inc | 1.330 | 1.300 | 1.330 | 1.6K | 0.017 | | 1.28 | |
| CNEY | Cn Energy Group Inc | 2.150 | 2.070 | 2.100 | 8.6K | -0.080 | | 3.67 | |
| CNFR | Conifer Holdings | 0.8852 | 0.8015 | 0.8203 | 2.7K | 0.0118 | | 1.46 | |
| CNFRZ | Conifer Holdings Inc 9.75% | 19.20 | 17.55 | 17.61 | 3K | 0.27 | | 1.48 | |
| CNOB | Connectone Bancorp | 22.98 | 22.54 | 22.82 | 203.8K | 0.14 | | 0.62 | |
| CNOBP | Connectone Bancorp Inc | 23.70 | 23.70 | 23.70 | 1.4K | 0.10 | | 0.42 | |
| CNSP | Cns Pharmaceuticals Inc | 7.040 | 6.660 | 6.740 | 12K | -0.290 | | 4.15 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.37 | 16.87 | 17.02 | 558K | -0.16 | | 0.93 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.190 | 2.010 | 2.070 | 69.9K | 0.000 | | 0.00 | |
| CNTX | Context Therapeutics Inc | 0.7200 | 0.6800 | 0.7200 | 116K | 0.0210 | | 3.00 | |
| CNTY | Century Casinos IN | 2.390 | 2.200 | 2.210 | 49.4K | -0.200 | | 8.30 | |
| CNVS | Cineverse Corp | 5.940 | 5.620 | 5.720 | 222.6K | 0.150 | | 2.68 | |
| CNXC | Concentrix Corp | 47.70 | 46.25 | 47.10 | 647.3K | 0.89 | | 1.93 | |
| CNXN | PC Connection Inc | 61.30 | 59.86 | 61.18 | 67.3K | 1.21 | | 2.01 | |
| COCH | Envoy Medical Inc | 1.530 | 1.460 | 1.530 | 27.5K | 0.060 | | 4.08 | |
| COCHW | Envoy Medical Inc WT | 0.0453 | 0.0403 | 0.0403 | 18.7K | -0.0050 | | 11.04 | |
| COCO | The Vita Coco Company Inc | 33.30 | 32.39 | 32.44 | 370.4K | -0.45 | | 1.37 | |
| COCP | Cocrystal Pharma Inc | 1.670 | 1.600 | 1.600 | 17.1K | -0.030 | | 1.82 | |
| CODA | Coda Octopus Group | 7.890 | 7.410 | 7.680 | 20.7K | 0.220 | | 2.99 | |
| CODX | Co-Diagnostics Inc | 0.2644 | 0.2453 | 0.2543 | 430.1K | 0.0076 | | 3.08 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 11.16 | 10.71 | 11.16 | 47.8K | 0.56 | | 5.28 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0248 | 0.0209 | 0.0247 | 14.6K | -0.0001 | | 0.40 | |
| COFS | Choiceone Financial | 29.02 | 28.51 | 28.83 | 31.3K | 0.37 | | 1.30 | |
| COGT | Cogent Biosciences Inc | 11.14 | 10.70 | 10.96 | 1.2M | 0.10 | | 0.92 | |
| COHU | Cohu Inc | 19.87 | 19.08 | 19.39 | 382.2K | -0.16 | | 0.82 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 33.83 | 31.30 | 33.25 | 66.5K | -0.11 | | 0.32 | |
| COIN | Coinbase Global Inc Cl A | 313.7 | 301.2 | 310.5 | 9.18M | -0.3 | | 0.08 | |
| COKE | Coca-Cola Consolidated Inc | 115.2 | 113.8 | 114.1 | 308.8K | -0.1 | | 0.11 | |
| COLA | Columbus Acquisition Corp | 10.17 | 10.17 | 10.17 | 147.2K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.2000 | 0.1800 | 0.2000 | 543 | 0.0012 | | 0.60 | |
| COLAU | Columbus Acquisition Corp | 10.75 | 10.30 | 10.75 | 1.3K | 0.28 | | 2.67 | |
| COLB | Columbia Banking Sys | 24.29 | 23.66 | 24.07 | 2.3M | 0.42 | | 1.78 | |
| COLL | Collegium Pharma | 34.99 | 33.28 | 34.93 | 796.7K | 1.99 | | 6.04 | |
| COLM | Columbia Sprtswr | 50.99 | 50.00 | 50.71 | 677.5K | -0.27 | | 0.53 | |
| COMM | Commscope Holding Company | 15.74 | 14.83 | 15.57 | 11.57M | 0.59 | | 3.94 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.25 | 25.93 | 25.98 | 137.9K | -0.05 | | 0.21 | |
| CONI | Graniteshares 1X Short Coin Daily ETF | 2.850 | 2.630 | 2.680 | 18.58M | 0.010 | | 0.37 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 34.10 | 31.45 | 33.45 | 8.16M | -0.12 | | 0.36 | |
| COO | Cooper Companies | 70.37 | 68.88 | 70.27 | 954.1K | 1.09 | | 1.58 | |
| COOP | Mr.Cooper Group Inc | 185.9 | 176.9 | 177.4 | 593.9K | -8.5 | | 4.59 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5300 | 0.5000 | 0.5200 | 18.4K | -0.0115 | | 2.14 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0208 | 0.0187 | 0.0208 | 300 | -0.0004 | | 1.89 | |
| COPJ | Sprott Junior Copper Miners ETF | 26.00 | 25.71 | 25.91 | 4.5K | 0.42 | | 1.63 | |
| COPP | Sprott Copper Miners ETF | 23.17 | 22.64 | 23.02 | 12.7K | 0.53 | | 2.36 | |
| CORO | Ishares International Country Rotation | 28.79 | 28.76 | 28.76 | 1.9K | 0.11 | | 0.37 | |
| CORT | Corcept Therapeutics | 73.08 | 71.61 | 72.30 | 664.2K | 0.82 | | 1.15 | |
| CORZ | Core Scientific Inc | 14.63 | 14.05 | 14.43 | 16.49M | 0.06 | | 0.42 | |
| CORZW | Core Scientific Tranche 1 Warrants | 8.400 | 7.940 | 8.160 | 613.9K | 0.080 | | 0.97 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 14.50 | 14.07 | 14.35 | 33.6K | 0.08 | | 0.56 | |
| COSM | Cosmos Health Inc | 1.1000 | 0.7490 | 0.7975 | 1.52M | -0.2525 | | 24.05 | |
| COST | Costco Wholesale | 988.2 | 977.0 | 981.0 | 2.13M | 3.5 | | 0.36 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.24 | 34.96 | 35.06 | 384.5K | 0.11 | | 0.31 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 30.10 | 30.03 | 30.03 | 2.5K | 0.10 | | 0.34 | |
| COYA | Coya Therapeutics Inc | 6.230 | 5.870 | 6.050 | 15K | -0.020 | | 0.33 | |
| COYY | | 21.60 | 20.67 | 21.39 | 209.5K | -0.77 | | 3.47 | |
| CPB | The Campbell's Company | 33.08 | 32.35 | 32.45 | 3.08M | -0.47 | | 1.43 | |
| CPBI | Central Plains Bancshares Inc | 15.30 | 15.20 | 15.25 | 20.4K | 0.00 | | 0.00 | |
| CPHC | Canterbury Park Hl | 18.00 | 18.00 | 18.00 | 1K | -0.01 | | 0.06 | |
| CPIX | Cumberland Pharmaceu | 3.470 | 3.180 | 3.230 | 104.4K | -0.050 | | 1.52 | |
| CPLS | Ab Core Plus Bond ETF | 35.44 | 35.32 | 35.41 | 5.6K | -0.06 | | 0.17 | |
| CPOP | Pop Culture Group Company Cl A | 0.9477 | 0.8144 | 0.8550 | 308.9K | -0.0720 | | 7.77 | |
| CPRT | Copart Inc | 46.30 | 45.73 | 46.19 | 4.45M | 0.08 | | 0.17 | |
| CPRX | Catalyst Pharm Inc | 20.08 | 19.48 | 19.81 | 2.23M | 0.23 | | 1.15 | |
| CPSH | Cps Technologies | 2.900 | 2.700 | 2.860 | 37K | 0.080 | | 2.89 | |
| CPSS | Consumer Portfol | 8.070 | 7.950 | 8.020 | 11K | 0.040 | | 0.50 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 16.70 | 16.59 | 16.70 | 52.6K | 0.14 | | 0.85 | |
| CRAI | Cra International | 188.2 | 184.2 | 186.0 | 57.1K | -0.7 | | 0.39 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.020 | 10.000 | 10.000 | 15.9K | 0.001 | | 0.01 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2482 | 0.2481 | 0.2482 | 200 | 0.0482 | | 24.10 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 280 | -0.05 | | 0.49 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.140 | 8.370 | 8.440 | 86.7K | -0.570 | | 6.33 | |
| CRBU | Caribou Biosciences Inc | 1.860 | 1.720 | 1.720 | 653.6K | -0.080 | | 4.42 | |
| CRCT | Cricut Inc Cl A | 5.970 | 5.630 | 5.690 | 1.02M | -0.010 | | 0.18 | |
| CRDF | Cardiff Oncology Inc | 2.440 | 2.360 | 2.390 | 1.23M | -0.020 | | 0.83 | |
| CRDL | Cardiol Therapeutics | 1.1000 | 0.9400 | 0.9900 | 1.65M | -0.0941 | | 8.71 | |
| CRDO | Credo Technology Group Holding Ltd | 121.1 | 118.3 | 120.5 | 2.91M | 0.6 | | 0.53 | |
| CRE | | 6.990 | 6.600 | 6.710 | 1.69M | -0.140 | | 2.07 | |
| CREG | Smart Power Corp | 1.530 | 1.400 | 1.400 | 665.3K | -0.210 | | 12.96 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.9000 | 0.8300 | 0.8300 | 871 | -0.0899 | | 9.77 | |
| CRESY | Cresud Sacif ADR | 11.19 | 10.81 | 10.95 | 162.8K | -0.23 | | 2.05 | |
| CREV | Carbon Revolution Public Limited Company | 5.770 | 4.150 | 4.980 | 341.7K | 0.470 | | 10.40 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0392 | 0.0344 | 0.0344 | 7.8K | -0.0050 | | 12.69 | |
| CREX | Creative Realities Inc | 2.570 | 2.360 | 2.400 | 36.3K | 0.060 | | 2.58 | |
| CRGO | Freightos Limited | 3.220 | 3.070 | 3.070 | 63.9K | 0.020 | | 0.65 | |
| CRGOW | Freightos Limited Warrants | 0.2800 | 0.2600 | 0.2800 | 28.7K | 0.0278 | | 11.12 | |
| CRGX | Cargo Therapeutics Inc | 4.500 | 4.460 | 4.490 | 1.25M | 0.010 | | 0.22 | |
| CRIS | Curis Inc | 1.769 | 1.660 | 1.710 | 18K | -0.005 | | 0.29 | |
| CRMD | Cormedix Inc | 11.23 | 9.82 | 10.33 | 8.5M | -0.48 | | 4.44 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 12.50 | 12.06 | 12.25 | 92.9K | -0.06 | | 0.46 | |
| CRML | Critical Metals Corp | 4.740 | 3.960 | 4.630 | 7.26M | 0.400 | | 9.46 | |
| CRMLW | Critical Metals Corp WT | 1.600 | 1.400 | 1.500 | 110.4K | 0.130 | | 9.15 | |
| CRMT | America's Car-Mart | 45.00 | 40.08 | 42.90 | 146.1K | 1.59 | | 3.85 | |
| CRNC | Cerence Inc | 9.470 | 8.720 | 9.130 | 2.53M | 0.040 | | 0.44 | |
| CRNT | Ceragon Networks Ltd | 2.040 | 1.850 | 2.000 | 1.42M | 0.150 | | 8.15 | |
| CRNX | Crinetics Pharmaceuticals Inc | 28.09 | 25.83 | 26.87 | 2M | -1.03 | | 3.69 | |
| CRON | Cronos Group Inc | 2.350 | 2.210 | 2.310 | 3.3M | 0.030 | | 1.32 | |
| CROX | Crocs Inc | 77.92 | 73.76 | 75.24 | 6.46M | 0.85 | | 1.14 | |
| CRSP | Crispr Therapeutics Ag | 56.37 | 54.39 | 55.00 | 1.6M | -0.96 | | 1.72 | |
| CRSR | Corsair Gaming Inc | 10.290 | 8.690 | 9.040 | 1.87M | 0.170 | | 1.92 | |
| CRTO | Criteo S.A. ADR | 24.31 | 22.88 | 23.95 | 521.1K | 0.40 | | 1.70 | |
| CRUS | Cirrus Logic Inc | 104.0 | 99.8 | 103.8 | 508.7K | 3.2 | | 3.16 | |
| CRVL | Corvel Corp | 86.70 | 85.13 | 86.18 | 134.6K | 0.63 | | 0.74 | |
| CRVO | Cervomed Inc | 9.880 | 9.105 | 9.850 | 176.1K | 0.510 | | 5.46 | |
| CRVS | Corvus Pharma Com | 4.670 | 4.130 | 4.300 | 698.5K | 0.180 | | 4.36 | |
| CRWD | Crowdstrike Holdings Inc | 434.5 | 420.4 | 424.5 | 3.61M | -0.5 | | 0.12 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 29.84 | 28.00 | 28.39 | 227.5K | -0.52 | | 1.78 | |
| CRWS | Crown Crafts Inc | 2.870 | 2.810 | 2.830 | 5.5K | 0.030 | | 1.07 | |
| CRWV | Coreweave Inc Cl A | 131.0 | 121.7 | 129.7 | 17.02M | 8.5 | | 7.00 | |
| CSAI | Cloudastructure Inc Cl A | 1.930 | 1.850 | 1.900 | 122.4K | 0.010 | | 0.53 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 56.46 | 55.91 | 56.27 | 16K | 0.25 | | 0.45 | |
| CSBR | Champions Oncolog | 6.620 | 6.110 | 6.490 | 17.9K | 0.300 | | 4.91 | |
| CSCI | Cosciens Biopharma Inc | 3.600 | 3.600 | 3.600 | 1.3K | 0.079 | | 2.25 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 27.85 | 26.77 | 27.77 | 17.3K | 1.44 | | 5.48 | |
| CSCO | Cisco Systems Inc | 72.02 | 70.21 | 71.79 | 31.12M | 1.89 | | 2.70 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 23.63 | 23.63 | 23.63 | 22 | -0.67 | | 2.76 | |
| CSGP | Costar Group Inc | 96.27 | 94.33 | 94.50 | 2.43M | -0.84 | | 0.88 | |
| CSGS | C S G Sys Intl | 64.92 | 63.39 | 64.53 | 340.9K | 1.15 | | 1.81 | |
| CSIQ | Canadian Solar Inc | 12.10 | 11.62 | 11.65 | 487.4K | -0.34 | | 2.83 | |
| CSPI | C S P Inc | 11.28 | 10.80 | 10.84 | 31K | 0.15 | | 1.39 | |
| CSQ | Calamos Strgc Ttl Rt | 18.37 | 18.22 | 18.31 | 154.2K | 0.06 | | 0.33 | |
| CSTE | Caesarstone Sdot-Yam | 1.650 | 1.600 | 1.620 | 15.1K | -0.020 | | 1.21 | |
| CSTL | Castle Biosciences Inc | 20.17 | 19.27 | 19.37 | 536.8K | -0.29 | | 1.48 | |
| CSW | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSWC | Capital Southwest | 23.07 | 22.60 | 22.92 | 510.5K | 0.40 | | 1.78 | |
| CSWCZ | Capital Southwest Corp 7.75% | 25.59 | 25.56 | 25.56 | 1.7K | -0.03 | | 0.11 | |
| CSX | CSX Corp | 35.82 | 35.31 | 35.44 | 10.86M | 0.18 | | 0.51 | |
| CTAS | Cintas Corp | 226.8 | 223.4 | 226.3 | 1.43M | 2.9 | | 1.28 | |
| CTBI | Community TR Bancp | 53.78 | 53.04 | 53.58 | 42.7K | 0.42 | | 0.79 | |
| CTEC | GX Cleantech ETF | 8.300 | 8.210 | 8.230 | 10.8K | 0.070 | | 0.86 | |
| CTKB | Cytek Biosciences Inc | 4.100 | 3.900 | 4.040 | 1.54M | -0.080 | | 1.95 | |
| CTLP | Cantalope Inc | 11.01 | 10.89 | 10.90 | 6.31M | -0.18 | | 1.62 | |
| CTMX | Cytomx Thera | 2.400 | 2.030 | 2.350 | 2.19M | 0.250 | | 11.90 | |
| CTNM | Contineum Therapeutics Inc | 6.800 | 6.250 | 6.480 | 183.8K | -0.260 | | 3.86 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.600 | 1.490 | 1.600 | 23.7K | 0.030 | | 1.92 | |
| CTOR | Citius Oncology Inc | 1.940 | 1.740 | 1.780 | 158K | -0.040 | | 2.16 | |
| CTRM | Castor Maritime Inc | 2.140 | 2.120 | 2.120 | 17K | 0.000 | | 0.00 | |
| CTRN | Citi Trends Inc | 32.47 | 30.62 | 31.49 | 55.7K | 1.08 | | 3.54 | |
| CTSH | Cognizant Tech Sol | 69.90 | 68.89 | 69.58 | 2.77M | 0.46 | | 0.67 | |
| CTSO | Cytosorbents Cor | 1.0100 | 0.9100 | 1.0000 | 96.4K | 0.1068 | | 11.96 | |
| CTW | | 3.560 | 2.690 | 2.740 | 628.1K | -0.800 | | 22.60 | |
| CTXR | Citius Pharmaceuticals Inc | 1.300 | 1.210 | 1.230 | 250.8K | -0.060 | | 4.65 | |
| CUB | Lionheart Holdings Cl A | 10.50 | 10.47 | 10.49 | 697K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 11.30 | 10.61 | 10.65 | 505 | -1.29 | | 10.80 | |
| CUBWW | Lionheart Holdings WT | 0.3000 | 0.3000 | 0.3000 | 201 | 0.0018 | | 0.60 | |
| CUE | Cue Biopharma Inc | 0.8500 | 0.7600 | 0.8300 | 176.3K | 0.0210 | | 2.59 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 8.910 | 8.160 | 8.230 | 783.9K | -0.115 | | 1.38 | |
| CURI | Curiositystream Inc | 4.660 | 4.250 | 4.410 | 960.6K | 0.170 | | 4.00 | |
| CURIW | Curiositystream Inc WT | 0.0262 | 0.0206 | 0.0261 | 15.4K | -0.0002 | | 0.76 | |
| CURR | Currenc Group Inc | 1.739 | 1.460 | 1.520 | 232.7K | -0.110 | | 6.75 | |
| CV | | 4.290 | 3.850 | 3.880 | 120.4K | -0.360 | | 8.39 | |
| CVAC | Curevac N.V. | 5.460 | 5.430 | 5.440 | 258.9K | -0.020 | | 0.37 | |
| CVBF | Cvb Financial Corp | 19.20 | 18.78 | 18.80 | 766.2K | -0.18 | | 0.95 | |
| CVCO | Cavco Inds Inc | 457.8 | 451.5 | 453.8 | 61.5K | 2.7 | | 0.60 | |
| CVGI | Commercial Vehicle G | 1.800 | 1.720 | 1.760 | 173.6K | 0.000 | | 0.00 | |
| CVGW | Calavo Growers Inc | 27.70 | 26.00 | 27.52 | 176.5K | 0.57 | | 2.11 | |
| CVKD | Cadrenal Therapeutics Inc | 11.12 | 10.15 | 11.11 | 27.1K | 0.57 | | 5.39 | |
| CVLT | Commvault Systems | 187.1 | 182.0 | 183.5 | 308.7K | -2.2 | | 1.21 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 22.29 | 20.83 | 21.30 | 32.6K | -1.55 | | 6.77 | |
| CVRX | Cvrx Inc | 7.355 | 6.882 | 7.240 | 280.3K | 0.300 | | 4.32 | |
| CVV | CVD Equipment Corp | 3.760 | 3.510 | 3.590 | 12.9K | 0.070 | | 1.96 | |
| CWBC | Community West Bank | 18.94 | 18.61 | 18.88 | 22.3K | 0.24 | | 1.29 | |
| CWCO | Cons Water Inc | 29.48 | 29.05 | 29.34 | 55.8K | 0.39 | | 1.35 | |
| CWD | Calibercos Inc Cl A | 2.840 | 2.420 | 2.690 | 244.5K | -0.030 | | 1.14 | |
| CWST | Casella Waste Sys | 100.03 | 98.64 | 99.13 | 587.2K | -0.27 | | 0.27 | |
| CXAI | Cxapp Inc | 0.9300 | 0.8900 | 0.9100 | 277.8K | 0.0253 | | 2.84 | |
| CXAIW | Cxapp Inc WT | 0.1298 | 0.1047 | 0.1298 | 34.6K | 0.0199 | | 18.11 | |
| CXDO | Crexendo Inc | 6.750 | 5.990 | 6.000 | 592.8K | -0.620 | | 9.35 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 37.41 | 37.24 | 37.39 | 6.5K | 0.04 | | 0.12 | |
| CYBR | Cyberark Soft Ord | 408.1 | 398.8 | 399.8 | 1.91M | -2.9 | | 0.71 | |
| CYCC | Cyclacel Pharmaceuti | 10.080 | 8.700 | 8.780 | 227.3K | -0.190 | | 2.12 | |
| CYCCP | Cyclacel Pharmaceuti | 4.330 | 4.330 | 4.330 | 295 | 0.050 | | 1.17 | |
| CYCN | Cyclerion Therapeutics Inc | 2.400 | 2.290 | 2.290 | 11.5K | -0.064 | | 2.71 | |
| CYCU | Cycurion Inc | 0.3872 | 0.3620 | 0.3622 | 3.13M | 0.0022 | | 0.61 | |
| CYCUW | Cycurion Inc WT | 0.0675 | 0.0600 | 0.0655 | 6.7K | 0.0015 | | 2.34 | |
| CYN | Cyngn Inc | 6.780 | 6.080 | 6.610 | 780.8K | -0.090 | | 1.35 | |
| CYRX | Cryoport Inc | 8.420 | 7.520 | 7.560 | 981.8K | -0.640 | | 7.80 | |
| CYTK | Cytokinetics | 36.79 | 33.63 | 34.11 | 2.1M | -1.14 | | 3.23 | |
| CZAR | Themes Natural Monopoly ETF | 31.70 | 31.70 | 31.70 | 70 | 0.15 | | 0.48 | |
| CZFS | Citizens Fincl Svcs | 53.38 | 52.51 | 52.51 | 15.8K | -0.80 | | 1.47 | |
| CZNC | Citizens Nrthn Corp | 18.78 | 18.49 | 18.70 | 18K | 0.30 | | 1.63 | |
| CZR | Caesars Entertainment Inc | 24.75 | 23.90 | 24.03 | 7.49M | -0.10 | | 0.41 | |
| CZWI | Citizens Community | 15.07 | 14.95 | 15.02 | 20.8K | 0.03 | | 0.20 | |