EODData

AEHR

08 Aug 25 16:17
LAST:

18.18

CHANGE:
 0.61
OPEN:
18.91
HIGH:
19.25
ASK:
4.11
VOLUME:
990.2K
CHG(%):
3.24
PREV:
18.81
LOW:
17.78
BID:
3.15
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2518.9119.2517.7818.20994.6K0
07 Aug 2518.8719.4918.6718.81705.1K0
06 Aug 2518.2318.3317.6318.18521.7K0
05 Aug 2519.1019.5118.0118.48782K0
04 Aug 2517.5819.1317.4519.031.38M0
01 Aug 2516.2517.2515.9416.841.17M0
31 Jul 2517.6218.3416.8216.901.29M0
30 Jul 2518.7418.9017.5617.841.14M0
29 Jul 2521.0021.3918.6218.781.71M0
28 Jul 2521.9922.4920.6320.911.05M0

COMPANY PROFILE

NASDAQ, AEHR - Aehr Test Systems

Aehr Test develops, manufactures and sells systems which are designed to   reduce the cost of testing flash, dynamic random access memory ("DRAM"), and   other memory devices, and to perform reliability screening or burn-in of   complex logic and memory devices. These systems can be used to simultaneously   perform parallel testing and burn-in of packaged integrated circuits ("ICs"),   singulated bare die, or ICs still in wafer form. Leveraging its expertise as a   long-time leading provider of burn-in equipment, with over 2,500 systems   installed worldwide, the Company has developed and introduced several   innovative product families, including the FOXTM, MTX and MAX systems, and the   DiePakR carrier. The FOX system is a full wafer contact parallel test and   burn-in system designed to make contact with all pads of a wafer   simultaneously, thus enabling full wafer parallel test and burn-in.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:20
PEG Ratio:5.77
EPS:0.78
DivYield:N/A
PtB:3.7392
PtS:3.63
EBITDA:N/A
Shares:29.77M
Market Cap:541.24M
52wk range:6.27 - 23.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0